ABEL Finance(ABEL)今天
$0.004444
1年前
$0.004446
2年前
$0.007694

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.004444 | $0.004479 | $0.004442 | $0.004444 | $16,138.57 |
2026-04-27 | $0.004444 | $0.004463 | $0.004443 | $0.004444 | $15,925.42 |
2026-04-26 | $0.004445 | $0.004446 | $0.004443 | $0.004444 | $15,822.50 |
2026-04-25 | $0.004445 | $0.004496 | $0.004444 | $0.004445 | $16,005.75 |
2026-04-24 | $0.004445 | $0.004505 | $0.004443 | $0.004445 | $15,725.92 |
2026-04-23 | $0.004445 | $0.004453 | $0.004444 | $0.004445 | $16,716.53 |
2026-04-22 | $0.004444 | $0.004482 | $0.004443 | $0.004445 | $15,925.93 |
2026-04-21 | $0.004445 | $0.004476 | $0.004444 | $0.004444 | $16,383.71 |
2026-04-20 | $0.004445 | $0.004459 | $0.004444 | $0.004445 | $16,327.42 |
2026-04-19 | $0.004444 | $0.004466 | $0.004444 | $0.004445 | $16,277.55 |
2026-04-18 | $0.004445 | $0.004528 | $0.004444 | $0.004444 | $16,337.53 |
2026-04-17 | $0.004445 | $0.004467 | $0.004443 | $0.004445 | $16,280.76 |
2026-04-16 | $0.004444 | $0.004464 | $0.004443 | $0.004445 | $16,679.31 |
2026-04-15 | $0.004445 | $0.004447 | $0.004443 | $0.004444 | $16,057.22 |
2026-04-14 | $0.004445 | $0.004447 | $0.004444 | $0.004445 | $16,564.41 |
2026-04-13 | $0.004444 | $0.004479 | $0.004443 | $0.004445 | $16,176.27 |
2026-04-12 | $0.004446 | $0.004495 | $0.004444 | $0.004444 | $16,864.37 |
2026-04-11 | $0.004445 | $0.004483 | $0.004444 | $0.004446 | $16,176.58 |
2026-04-10 | $0.004444 | $0.004498 | $0.004443 | $0.004445 | $16,743.07 |
2026-04-09 | $0.004444 | $0.004445 | $0.004439 | $0.004444 | $15,778.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ABEL Finance(ABEL)



