Aave Polygon WMATIC(AMWMATIC)今天
$0.096384
1年前
$0.239202
2年前
$0.717085
3年前
$0.970931

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.094489 | $0.097796 | $0.093723 | $0.097762 | $1.211121 |
2026-05-01 | $0.095784 | $0.096738 | $0.093422 | $0.094637 | $1.211121 |
2026-04-30 | -- | $0.094104 | $0.090759 | -- | -- |
2026-04-29 | -- | $0.094104 | $0.090759 | -- | -- |
2026-04-28 | $0.091236 | $0.09251 | $0.090759 | $0.091333 | $1.211121 |
2026-04-27 | $0.092185 | $0.093354 | $0.090706 | $0.091201 | $1.211121 |
2026-04-26 | $0.092525 | $0.092634 | $0.091461 | $0.092219 | $1.211121 |
2026-04-25 | $0.095327 | $0.114741 | $0.091778 | $0.092556 | $1.211121 |
2026-04-24 | $0.095706 | $0.12258 | $0.093375 | $0.095324 | $1.211121 |
2026-04-23 | $0.094911 | $0.096002 | $0.091965 | $0.095807 | $1.211121 |
2026-04-22 | $0.093675 | $0.095594 | $0.092206 | $0.094691 | $1.211121 |
2026-04-21 | $0.092865 | $0.095734 | $0.091655 | $0.093675 | $1.211121 |
2026-04-20 | $0.089913 | $0.092866 | $0.087956 | $0.092865 | $1.211121 |
2026-04-19 | $0.090180 | $0.091119 | $0.08801 | $0.089913 | $1.211121 |
2026-04-18 | $0.090555 | $0.091282 | $0.088718 | $0.090265 | $1.211121 |
2026-04-17 | $0.088395 | $0.091518 | $0.087516 | $0.090490 | $1.211121 |
2026-04-16 | $0.084833 | $0.088735 | $0.084919 | $0.088502 | $1.211121 |
2026-04-15 | $0.084211 | $0.130662 | $0.082536 | $0.084706 | $1.211121 |
2026-04-14 | $0.082640 | $0.130658 | $0.082685 | $0.084211 | $1.211121 |
2026-04-13 | $0.082786 | $0.116533 | $0.081661 | $0.082802 | $1.211121 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aave Polygon WMATIC(AMWMATIC)



