RZcoin(RZ)今天
$212.4082
1年前
$23.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $210.5324 | $214.62 | $209.6 | $212.4275 | $24,174.14 |
2026-03-15 | $209.3858 | $211.65 | $208.33 | $210.3810 | $11,238.37 |
2026-03-14 | $209.6723 | $210.17 | $207.5 | $208.6403 | $38,537.95 |
2026-03-13 | $206.0458 | $212.3830 | $205.6939 | $209.6129 | $28,138.56 |
2026-03-12 | $206.2615 | $207.59 | $203.85 | $206.0460 | $75,206.54 |
2026-03-11 | $205.2874 | $206.92 | $202.68 | $206.4128 | $23,078.42 |
2026-03-10 | $203.5046 | $205.3941 | $201.3590 | $204.3194 | $13,068.61 |
2026-03-09 | $200.4732 | $204.2981 | $200.2531 | $203.4056 | $41,166.80 |
2026-03-08 | $202.1135 | $203.2033 | $199.9445 | $200.4749 | $42,559.03 |
2026-03-07 | $202.3680 | $204.01 | $200.21 | $202.1379 | $73,219.47 |
2026-03-06 | $205.3269 | $206.0830 | $201.9326 | $202.6795 | $126.130K |
2026-03-05 | $202.78 | $206.39 | $201.25 | $204.21 | $83,840.48 |
2026-03-04 | $203.09 | $205.24 | $200.45 | $202.96 | $21,478.02 |
2026-03-03 | $201.53 | $206.72 | $200.33 | $202.64 | $25,698.79 |
2026-03-02 | $201.83 | $204.18 | $200.48 | $201.43 | $49,279.82 |
2026-03-01 | $201.84 | $204.81 | $199.13 | $201.97 | $102.456K |
2026-02-28 | $203.7 | $203.86 | $199.4 | $201.5 | $52,436.60 |
2026-02-27 | $202.35 | $203.91 | $199.76 | $203.26 | $13,426.48 |
2026-02-26 | $200.74 | $204.33 | $200.2 | $201.74 | $37,728.37 |
2026-02-25 | $198.42 | $201.9 | $196.81 | $200.43 | $36,759.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RZcoin(RZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊