Wrapped Sport Club Internacional (Kayen)(WSACI)Today
$0.046817
Wrapped Sport Club Internacional (Kayen) Price History
(WSACI)Time period: 2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-18 | $0.052082 | $0.051759 | $0.048442 | -- | -- |
2025-10-17 | $0.055594 | $0.05619 | $0.050292 | $0.052082 | $220.5024 |
2025-10-16 | -- | $0.05996 | $0.055358 | $0.055594 | $268.6120 |
2025-10-15 | $0.061564 | $0.068084 | $0.057761 | -- | -- |
2025-10-14 | $0.064814 | $0.065252 | $0.058727 | $0.061564 | $265.8464 |
2025-10-13 | $0.067758 | $0.068806 | $0.063652 | $0.064814 | $438.9903 |
2025-10-12 | $0.070653 | $0.070396 | $0.064683 | $0.067758 | $482.9611 |
2025-10-11 | $0.086733 | $0.08767 | $0.045188 | $0.070653 | $274.4723 |
2025-10-10 | $0.092089 | $0.095204 | $0.086601 | $0.086733 | $259.5906 |
2025-10-09 | $0.147161 | $0.150024 | $0.070319 | $0.092089 | $9,182.246 |
2025-10-08 | $0.152254 | $0.1756 | $0.141613 | $0.147369 | $11,724.96 |
2025-10-07 | $0.142824 | $0.156553 | $0.139268 | $0.152324 | $2,302.585 |
2025-10-06 | -- | $0.148506 | $0.141475 | -- | -- |
2025-10-05 | $0.148282 | $0.15144 | $0.146972 | $0.148607 | $84.43589 |
2025-10-04 | $0.151745 | $0.15286 | $0.146366 | $0.147847 | $89.54416 |
2025-10-03 | $0.156075 | $0.157749 | $0.136564 | $0.152210 | $2,304.455 |
2025-10-02 | $0.156611 | $0.16326 | $0.154112 | $0.156075 | $822.1893 |
2025-10-01 | $0.152240 | $0.16161 | $0.149362 | $0.156611 | $892.0767 |
2025-09-30 | $0.153583 | $0.155865 | $0.150843 | $0.152398 | $136.7786 |
2025-09-29 | -- | $0.156486 | $0.151593 | $0.153583 | $427.0389 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Where can you buy WSACI
Buy through LBank App
Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.
Download APPDiscover the era of meme legends
About WSACI historical price data
The WSACI price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of WSACI over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our WSACI price history data, its value surged to an all-time high of over $0.752463 in 2024-12-05. On the other hand, the lowest point in the WSACI price trajectory (often referred to as the “WSACI all-time low”) occurred in 2025-10-11. Anyone who purchased WSACI during that period would currently enjoy an impressive profit of $0.707274.
By design, the total supply of WSACI will reach 185K. As of now, the circulating supply of WSACI is approximately 185K.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
WSACI historical data examples
Here are some uses of WSACI historical data in WSACI trading
Technical analysis:
Traders use historical data to analyze trends and movements in the WSACI market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting WSACI price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the WSACI market. By using LBank’s WSACI historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for WSACI. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in WSACI. They can also determine the volatility of WSACI, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training WSACI trading bots:
In addition, users can choose to download WSACI historical cryptocurrency OHLC (open, high, low, close) data to train their own WSACI trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study WSACI’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze WSACI candlestick chart data
WSACI candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to WSACI historical data, when the WSACI market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When WSACI is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
FAQ
On this day in history
2025-10-19
Wrapped Sport Club Internacional (Kayen)(WSACI)
