HomeBrowse Crypto PricesThe book of SOLHistorical data of The book of SOL
The book of SOL

The book of SOL Price History

(SCRIPT)
Time period2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-10-18
$0.000134
$0.000138
$0.000134
$0.000137
$8.513339
2025-10-17
--
$0.000142
$0.000129
--
--
2025-10-16
--
$0.000149
$0.000138
--
--
2025-10-15
--
$0.000153
$0.000147
--
--
2025-10-14
$0.000148
$0.000159
$0.000143
$0.000150
$403.6479
2025-10-13
--
$0.000149
$0.000143
--
--
2025-10-12
--
$0.000138
$0.000129
--
--
2025-10-11
$0.000160
$0.000162
$0.000136
$0.000138
$12.96253
2025-10-10
--
$0.000170
$0.000159
$0.000160
$10.97784
2025-10-09
--
$0.000171
$0.000164
--
--
2025-10-08
--
$0.000169
$0.000165
--
--
2025-10-07
$0.000180
$0.000180
$0.000166
$0.000167
$929.5859
2025-10-06
--
$0.000180
$0.000173
$0.000180
$493.4386
2025-10-05
--
$0.000172
$0.000169
--
--
2025-10-04
$0.000179
$0.000181
$0.000169
$0.000170
$217.7186
2025-10-03
$0.000172
$0.000180
$0.000173
$0.000179
$50.15979
2025-10-02
--
$0.000174
$0.000167
--
--
2025-10-01
--
$0.000165
$0.000160
--
--
2025-09-30
$0.000174
$0.000177
$0.000160
$0.000161
$1,197.303
2025-09-29
$0.000171
$0.000179
$0.000169
$0.000175
$688.6163
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Where can you buy SCRIPT

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends
Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

redMoney

New users can receive a welcome gift pack worth

6000
USDT

About SCRIPT historical price data

The SCRIPT price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of SCRIPT over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our SCRIPT price history data, its value surged to an all-time high of over $0.000436 in 2025-08-14. On the other hand, the lowest point in the SCRIPT price trajectory (often referred to as the “SCRIPT all-time low”) occurred in 2025-10-12. Anyone who purchased SCRIPT during that period would currently enjoy an impressive profit of $0.000306.
By design, the total supply of SCRIPT will reach 699M. As of now, the circulating supply of SCRIPT is approximately 699M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

SCRIPT historical data examples

Here are some uses of SCRIPT historical data in SCRIPT trading
Technical analysis:
Traders use historical data to analyze trends and movements in the SCRIPT market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting SCRIPT price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the SCRIPT market. By using LBank’s SCRIPT historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for SCRIPT. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in SCRIPT. They can also determine the volatility of SCRIPT, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training SCRIPT trading bots:
In addition, users can choose to download SCRIPT historical cryptocurrency OHLC (open, high, low, close) data to train their own SCRIPT trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study SCRIPT’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze SCRIPT candlestick chart data

How to analyze SCRIPT candlestick chart data
SCRIPT candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to SCRIPT historical data, when the SCRIPT market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When SCRIPT is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.

FAQ

On this day in history

2025-10-19
The book of SOLThe book of SOL(SCRIPT)
Today
$0.000137

Crypto Calculator

I will spend
I will receive

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team