TabMan(TAB)Today
$0.000003
TabMan Price History
(TAB)Time period: 2024-10-17 ~ 2025-10-18
2024-10-17
2025-10-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-17 | -- | $0.000003 | $0.000003 | -- | -- |
2025-10-16 | -- | $0.000003 | $0.000003 | -- | -- |
2025-10-15 | -- | $0.000003 | $0.000003 | -- | -- |
2025-10-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.55413 |
2025-10-13 | -- | $0.000003 | $0.000003 | -- | -- |
2025-10-12 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $185.6409 |
2025-10-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $103.6932 |
2025-10-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.292855 |
2025-10-09 | -- | $0.000003 | $0.000003 | $0.000003 | $197.7450 |
2025-10-08 | -- | $0.000003 | $0.000003 | -- | -- |
2025-10-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $6.565908 |
2025-10-06 | -- | $0.000004 | $0.000004 | $0.000004 | $15.38723 |
2025-10-05 | -- | $0.000004 | $0.000003 | -- | -- |
2025-10-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $8.497524 |
2025-10-03 | -- | $0.000004 | $0.000004 | -- | -- |
2025-10-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-10-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-30 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-29 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-28 | -- | $0.000003 | $0.000003 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Where can you buy TAB
Buy through LBank App
Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.
Download APPDiscover the era of meme legends
About TAB historical price data
The TAB price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of TAB over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our TAB price history data, its value surged to an all-time high of over $0.001322 in 2024-11-04. On the other hand, the lowest point in the TAB price trajectory (often referred to as the “TAB all-time low”) occurred in 2025-06-23. Anyone who purchased TAB during that period would currently enjoy an impressive profit of $0.001319.
By design, the total supply of TAB will reach 9,999M. As of now, the circulating supply of TAB is approximately 9,999M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
TAB historical data examples
Here are some uses of TAB historical data in TAB trading
Technical analysis:
Traders use historical data to analyze trends and movements in the TAB market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting TAB price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the TAB market. By using LBank’s TAB historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for TAB. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in TAB. They can also determine the volatility of TAB, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training TAB trading bots:
In addition, users can choose to download TAB historical cryptocurrency OHLC (open, high, low, close) data to train their own TAB trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study TAB’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze TAB candlestick chart data
TAB candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to TAB historical data, when the TAB market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When TAB is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
FAQ
On this day in history
2025-10-18
TabMan(TAB)
