HomeBrowse Crypto PricesResister

ResisterPrice
(RSTR)

Details
LBank does not support trading or services for this token.
$0.0015
-12.04%
1d
Pair
USD
1d
7D
1M
3M
1 Year
This Year
Last updated on: 2026-01-30 13:33:56
RSTR price insightsWhat is RSTR?AI analysis reportRSTR Price PredictionHow to buy Hot EventsFAQ

Resister (RSTR) Price information (USD)

24HLower Price
$0.0015
24HUpper Price
$0.0017
All-Time High
$0.0158
Lower Price
$0.0015
Change(1H)
+0.57%
Change(24H)
-14.19%
Change(7D)
-37.01%

The current real-time price of RSTR is $0.0015. In the past 24 hours, RSTR has traded between $0.0015 and $0.0017, showing strong market activity. The all-time high of RSTR is $0.0158, and the all-time low is $0.0015.

From a short-term perspective, the price change of RSTR over the past 1 hour is

+0.57%
, over the past 24 hours is
-14.19%
, and over the past 7 days is
-37.01%
. These figures provide a quick overview of the latest price trends and market dynamics of RSTR on LBank.

Resister (RSTR) Market Information

Popularity
#5895
MC
$191.040K
Trading Volume(24H)
53.11
Fully Diluted Market Cap
1M
Circulating Supply
125M
Total Supply
1,000M
Launch Date
--
Underlying Blockchain
--
The current market cap of RSTR is $191.040K, with a 24h trading volume of 53.11, a circulating supply of 125M, a total supply of 1,000M, and a fully diluted valuation (FDV) of 1M.

Resister (RSTR) Today's Price

The live price of RSTR today is $0.0015, with a current market cap of $191.040K. The 24-hour trading volume is 53.11. The price of RSTR to USD is updated in real time.

RSTR's 24-hour price change is
-14.19%
.
Circulating supply: 125M.

Resister (RSTR) Price History (USD)

Date Comparison
Value Change
Change (%)
Today
-$0.0002
-14.19%
30 days
-$0.0041
-72.65%
60 days
-$0.0047
-75.16%
90 days
-$0.0085
-84.56%
Want to unlock the full price history and price trends of RSTR? View now RSTR Price history page

What is RESISTER (RSTR)?

Resister is a decentralized project and web3 ecosystem identified by the token symbol rstr. The project is central to the it remains media franchise, which is an expansive entertainment property that encompasses various formats including books, television series, feature films, video games, and digital collectibles. The franchise is legally registered in the united kingdom, europe, and the united states. The rstr token serves as the primary utility and governance asset within this ecosystem. One of its main functions is to unlock access to products and digital content, such as augmented reality experiences and exclusive media. The project implements a model referred to as a play to create, play to govern, and play to grow economy. In gaming contexts, the token is used for mechanics like strengthening digital creatures, where the act of holding or using the token directly influences the traits of these assets. Beyond its media and gaming applications, resister functions as a decentralized finance protocol. In this capacity, it is described as a dual purpose platform for minting and management. Some project documentation identifies rstr as a decentralized, over collateralized stablecoin designed to maintain its value through a system of collateral vaults. This protocol allows users to participate in stability pools, which are mechanisms used to ensure the solvency of the network. By staking tokens in these pools, participants can earn rewards derived from the protocol operations. The governance aspect of the project allows token holders to have a direct say in the future development of the resister protocol and the broader it remains franchise. This is often managed through a mechanism where users lock their tokens to gain voting power. The project aims to integrate storytelling and traditional intellectual property with blockchain technology, creating a community led environment where participants are rewarded for their activity and support. The ecosystem is accessible via web3 wallets and official decentralized application interfaces. Learn more

When is the right time to buy RSTR? Should I buy or sell RSTR now?

Before deciding whether to buy or sell RSTR, you should first consider your own trading strategy. Long-term traders and short-term traders follow different trading approaches. LBank’s RSTR technical analysis can provide you with trading references.

Based on RSTR 4-hour technical analysis, the trading signal is --.Based on RSTR 1-day technical analysis, the trading signal is --.Based on RSTR 1-week technical analysis, the trading signal is --.

Future price trend of RSTR

What will the value be? You can use our price prediction tool to conduct short-term and long-term price forecasts for RSTR.

How much will RSTR be worth tomorrow, next week, or next month in ? What about your RSTR assets in 2025, 2026, 2027, 2028, or even 10 or 20 years from now? Check now! RSTR Price Prediction

How to buy RESISTER (RSTR)

Looking to buy How to buy RSTR? The process is simple and hassle-free! You can easily purchase RSTR on LBank by following our step-by-step buying guide. We provide detailed instructions and video tutorials showing how to register on LBank and use various convenient payment options.

Convert RSTR to local currency

RSTR Resources

To learn more about RSTR, consider exploring other resources such as the whitepaper, official website, and other published information:

Position distribution

View Resister(RSTR) data
Top 5 addresses
Holding amount
Holding ratio
ethereum
0xea04...f344bc
749.500M
74.95%
ethereum
0x2645...811a8f
74.823M
7.48%
ethereum
0x5bb9...4a7937
50.000M
5%
ethereum
0x14e9...0ff610
25.000M
2.5%
ethereum
0x2e62...7df90d
20.000M
2%
Other
80.676M
8.07%

Hot Events

INX Pre-Market Trading Protection
INX Pre-Market Trading Protection
Win Big, I’ve Got Your Back!
Trade Now
RNBW Pre-Market Trading Protection
RNBW Pre-Market Trading Protection
Win Big, I’ve Got Your Back!
Trade Now
US Stock Futures Newbie Pack
US Stock Futures Newbie Pack
Trade to Unlock Rewards
Join Now
ZAMA Pre-Market Trading Protection
ZAMA Pre-Market Trading Protection
Win Big, I’ve Got Your Back!
Trade Now

RESISTER (RSTR) FAQ

Trending news

--

Disclaimer

Cryptocurrency prices are subject to high market risk and price volatility. You should invest only in projects and products you are familiar with and understand the associated risks. Carefully consider your investment experience, financial situation, investment objectives, and risk tolerance, and consult an independent financial advisor before making any investment decisions. This material should not be considered financial advice. Past performance is not a reliable indicator of future performance. The value of your investment may go down or up, and you may not recover your invested amount. You are solely responsible for your investment decisions. LBank is not responsible for any losses you may incur. For more information, please refer to our Terms of Use and Risk Warnings. Please also note that the data related to the above-mentioned cryptocurrency (such as its current real-time price) is sourced from third parties and is provided “as is” for informational purposes only, without any representation or warranty. Links to third-party websites are not under LBank’s control, and LBank is not responsible for the reliability or accuracy of such websites or their content.

Crypto Calculator

I will spend
I will receive

Fee Rate

Among major trading platforms, LBank has the lowest fee rate
LBank
0.1%
Kraken
0.15%
Coinbase
0.20%

Popular cryptocurrencies

Gainers

Newly added cryptocurrencies

Resister Technical Analysis

Live Chat
Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team