Quadrant Protocol Price History

(EQUAD)

Time period: 2024-10-17 ~ 2025-10-18

2024-10-17

2025-10-18

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-17	$0.004902	$0.004973	$0.004094	$0.004317	$1,052.855
2025-10-16	$0.005040	$0.005109	$0.004355	$0.004902	$724.0891
2025-10-15	$0.004471	$0.005260	$0.004457	$0.005040	$695.1791
2025-10-14	$0.005287	$0.005456	$0.004385	$0.004471	$625.7021
2025-10-13	$0.005192	$0.005317	$0.004543	$0.005287	$718.3910
2025-10-12	--	$0.005210	$0.004114	--	--
2025-10-11	$0.004570	$0.004924	$0.004081	$0.004270	$585.8746
2025-10-10	$0.005438	$0.005590	$0.004565	$0.004570	$619.7904
2025-10-09	$0.005663	$0.005788	$0.004829	$0.005438	$741.4127
2025-10-08	$0.005691	$0.005727	$0.004932	$0.005663	$819.3043
2025-10-07	$0.005922	$0.006048	$0.004982	$0.005033	$683.0596
2025-10-06	$0.005039	$0.005958	$0.004989	$0.005933	$739.9165
2025-10-05	$0.004947	$0.005847	$0.004953	$0.005039	$662.4810
2025-10-04	$0.005661	$0.005825	$0.004934	$0.004947	$618.2733
2025-10-03	$0.004914	$0.005802	$0.004923	$0.005726	$784.4720
2025-10-02	$0.005471	$0.005602	$0.004795	$0.004914	$662.3997
2025-10-01	$0.005188	$0.005524	$0.004567	$0.005471	$701.7419
2025-09-30	$0.004646	$0.005337	$0.004592	$0.005188	$753.5505
2025-09-29	$0.005116	$0.005311	$0.004494	$0.004646	$652.0146
2025-09-28	$0.004495	$0.005146	$0.004422	$0.005116	$678.8268

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy EQUAD

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About EQUAD historical price data

The EQUAD price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of EQUAD over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our EQUAD price history data, its value surged to an all-time high of over $0.059844 in 2022-12-28. On the other hand, the lowest point in the EQUAD price trajectory (often referred to as the “EQUAD all-time low”) occurred in 2019-11-26. Anyone who purchased EQUAD during that period would currently enjoy an impressive profit of $0.059701.

By design, the total supply of EQUAD will reach 1,000M. As of now, the circulating supply of EQUAD is approximately 543M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

EQUAD historical data examples

Here are some uses of EQUAD historical data in EQUAD trading

Technical analysis:

Traders use historical data to analyze trends and movements in the EQUAD market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting EQUAD price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the EQUAD market. By using LBank’s EQUAD historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for EQUAD. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in EQUAD. They can also determine the volatility of EQUAD, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training EQUAD trading bots:

In addition, users can choose to download EQUAD historical cryptocurrency OHLC (open, high, low, close) data to train their own EQUAD trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study EQUAD’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze EQUAD candlestick chart data

EQUAD candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to EQUAD historical data, when the EQUAD market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When EQUAD is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.