GME MASCOT Price History

(BUCK)

Time period: 2025-01-29 ~ 2026-01-30

2025-01-29

2026-01-30

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2026-01-29	$0.000805	$0.00099	$0.0007	$0.000744	$133.2299
2026-01-28	$0.000684	$0.00082	$0.00067	$0.000805	$144.6675
2026-01-27	$0.000617	$0.00083	$0.00065	$0.000684	$126.1562
2026-01-26	$0.000609	$0.00073	$0.00054	$0.000617	$116.9102
2026-01-25	$0.000608	$0.00071	$0.0006	$0.000609	$109.1879
2026-01-24	$0.000627	$0.00064	$0.0006	$0.000608	$114.7095
2026-01-23	$0.000602	$0.00062	$0.00058	$0.000627	$114.7005
2026-01-22	$0.000628	$0.00063	$0.00058	$0.000600	$129.1816
2026-01-21	$0.000632	$0.00063	$0.00061	$0.000628	$126.7644
2026-01-20	$0.000665	$0.00068	$0.00062	$0.000632	$113.8586
2026-01-19	$0.000705	$0.0007	$0.00065	$0.000665	$130.6311
2026-01-18	$0.000693	$0.00071	$0.00068	$0.000705	$117.7937
2026-01-17	$0.000679	$0.00069	$0.00067	$0.000693	$113.7774
2026-01-16	$0.000693	$0.00071	$0.00067	$0.000679	$683.5756
2026-01-15	$0.000717	$0.00073	$0.00069	$0.000693	$132.4535
2026-01-14	$0.000714	$0.00073	$0.0007	$0.000732	$143.4776
2026-01-13	$0.000752	$0.00076	$0.00069	$0.000714	$140.5268
2026-01-12	$0.000738	$0.00076	$0.00071	$0.000752	$133.6991
2026-01-11	$0.000734	$0.00075	$0.00071	$0.000738	$136.8006
2026-01-10	$0.000796	$0.00082	$0.0007	$0.000734	$174.2286

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy BUCK

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About BUCK historical price data

The BUCK price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of BUCK over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our BUCK price history data, its value surged to an all-time high of over $0.19 in 2024-11-18. On the other hand, the lowest point in the BUCK price trajectory (often referred to as the “BUCK all-time low”) occurred in 2026-01-26. Anyone who purchased BUCK during that period would currently enjoy an impressive profit of $0.189453.

By design, the total supply of BUCK will reach --. As of now, the circulating supply of BUCK is approximately --.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

BUCK historical data examples

Here are some uses of BUCK historical data in BUCK trading

Technical analysis:

Traders use historical data to analyze trends and movements in the BUCK market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting BUCK price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the BUCK market. By using LBank’s BUCK historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for BUCK. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in BUCK. They can also determine the volatility of BUCK, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training BUCK trading bots:

In addition, users can choose to download BUCK historical cryptocurrency OHLC (open, high, low, close) data to train their own BUCK trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study BUCK’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze BUCK candlestick chart data

BUCK candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to BUCK historical data, when the BUCK market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When BUCK is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.