HomeBrowse Crypto PricesITCHistorical data of ITC
ITC

ITC Price History

(ITC)
Time period2024-10-17 ~ 2025-10-18
2024-10-17
2025-10-18
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-10-17
--
$0.002917
$0.002846
$0.002846
$460.7869
2025-10-16
--
$0.002865
$0.002791
--
--
2025-10-15
--
$0.002866
$0.002864
--
--
2025-10-14
--
$0.002865
$0.002808
--
--
2025-10-13
--
$0.002864
$0.002800
--
--
2025-10-12
$0.002827
$0.002872
$0.002812
--
--
2025-10-11
$0.002850
$0.002871
$0.002821
$0.002827
$57.66298
2025-10-10
$0.002861
$0.002919
$0.002798
$0.002850
$532.3913
2025-10-09
$0.002675
$0.002861
$0.002669
$0.002861
$614.9437
2025-10-08
--
$0.002744
$0.002675
--
--
2025-10-07
$0.002672
$0.002749
$0.002665
--
--
2025-10-06
--
$0.002727
$0.002670
$0.002672
$115.0790
2025-10-05
$0.002727
$0.002731
$0.002667
--
--
2025-10-04
$0.002744
$0.002727
$0.002725
$0.002727
$5.974865
2025-10-03
$0.002676
$0.002744
$0.002673
$0.002727
$11.26713
2025-10-02
$0.002677
$0.002680
$0.002671
$0.002676
$57.01893
2025-10-01
$0.002681
$0.002686
$0.002675
$0.002677
$64.15036
2025-09-30
$0.002706
$0.002761
$0.002678
$0.002681
$310.7336
2025-09-29
--
$0.002770
$0.002706
$0.002706
$141.6406
2025-09-28
--
$0.002722
$0.002717
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Where can you buy ITC

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends
Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

redMoney

New users can receive a welcome gift pack worth

6000
USDT

About ITC historical price data

The ITC price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of ITC over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our ITC price history data, its value surged to an all-time high of over $0.064502 in 2021-10-26. On the other hand, the lowest point in the ITC price trajectory (often referred to as the “ITC all-time low”) occurred in 2024-03-09. Anyone who purchased ITC during that period would currently enjoy an impressive profit of $0.064381.
By design, the total supply of ITC will reach 360M. As of now, the circulating supply of ITC is approximately --.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

ITC historical data examples

Here are some uses of ITC historical data in ITC trading
Technical analysis:
Traders use historical data to analyze trends and movements in the ITC market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting ITC price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the ITC market. By using LBank’s ITC historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for ITC. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in ITC. They can also determine the volatility of ITC, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training ITC trading bots:
In addition, users can choose to download ITC historical cryptocurrency OHLC (open, high, low, close) data to train their own ITC trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study ITC’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze ITC candlestick chart data

How to analyze ITC candlestick chart data
ITC candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to ITC historical data, when the ITC market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When ITC is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.

FAQ

On this day in history

2025-10-18
ITCITC(ITC)
Today
$0.002001

Crypto Calculator

I will spend
I will receive

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team