Zynecoin(ZYN)今天
$0.008173
1年前
$0.049415
2年前
$0.090066
3年前
$0.17978
4年前
$0.212388
5年前
$1.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.006189 | $0.007141 | $0.006172 | $0.006713 | $106.080K |
2025-12-01 | $0.005242 | $0.007654 | $0.005243 | $0.006189 | $14,770.98 |
2025-11-30 | $0.004728 | $0.005253 | $0.004755 | $0.005242 | $222.452K |
2025-11-29 | -- | $0.004891 | $0.004442 | -- | -- |
2025-11-28 | -- | $0.004692 | $0.004096 | -- | -- |
2025-11-27 | -- | $0.003800 | $0.003472 | -- | -- |
2025-11-26 | -- | $0.003895 | $0.003273 | -- | -- |
2025-11-25 | $0.003719 | $0.003895 | $0.003706 | $0.003829 | $213.511K |
2025-11-24 | $0.003310 | $0.003855 | $0.003250 | $0.003719 | $15,412.69 |
2025-11-23 | $0.003084 | $0.003350 | $0.003049 | $0.003310 | $213.508K |
2025-11-22 | $0.004361 | $0.004390 | $0.002874 | $0.003084 | $165.773K |
2025-11-21 | $0.004494 | $0.004701 | $0.004310 | $0.004361 | $196.271K |
2025-11-20 | $0.004798 | $0.004833 | $0.004354 | $0.004494 | $192.273K |
2025-11-19 | $0.003356 | $0.004993 | $0.003394 | $0.004798 | $272.986K |
2025-11-18 | $0.002920 | $0.003371 | $0.002780 | $0.003356 | $244.426K |
2025-11-17 | $0.002222 | $0.003209 | $0.002232 | $0.002920 | $23,661.41 |
2025-11-16 | $0.002101 | $0.002237 | $0.002070 | $0.002222 | $213.934K |
2025-11-15 | $0.002017 | $0.002178 | $0.002018 | $0.002101 | $211.681K |
2025-11-14 | $0.002038 | $0.002068 | $0.002001 | $0.002017 | $10,707.62 |
2025-11-13 | $0.002285 | $0.002519 | $0.001937 | $0.002038 | $15,686.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zynecoin(ZYN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊