Zora Bridged WETH (Zora Network)(WETH)今天
$2,363.77
1年前
$1,824.22
2年前
$3,141.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-05 | $2,350.591 | $2,396.15 | $2,345.91 | $2,381.407 | $996.0488 |
2026-05-04 | $2,325.979 | $2,394.35 | $2,305.8 | $2,350.591 | $132.4443 |
2026-05-03 | $2,309.086 | $2,336.3 | $2,298.64 | $2,328.104 | $798.5448 |
2026-05-02 | $2,303.310 | $2,312.9 | $2,281.5 | $2,307.968 | $341.7508 |
2026-05-01 | $2,264.145 | $2,319.487 | $2,250.900 | $2,306.742 | $1,092.034 |
2026-04-30 | -- | $2,348.38 | $2,244.73 | -- | -- |
2026-04-29 | -- | $2,348.38 | $2,244.73 | -- | -- |
2026-04-28 | $2,275.317 | $2,309.48 | $2,244.73 | $2,280.416 | $531.9121 |
2026-04-27 | $2,346.729 | $2,401.35 | $2,270.07 | $2,274.653 | $3,350.145 |
2026-04-26 | $2,309.329 | $2,348.33 | $2,304.79 | $2,346.780 | $350.1915 |
2026-04-25 | $2,321.924 | $2,328.097 | $2,307.845 | $2,309.329 | $44.82851 |
2026-04-24 | $2,330.895 | $2,335.84 | $2,292.02 | $2,321.827 | $988.2442 |
2026-04-23 | $2,408.264 | $2,405.827 | $2,308.726 | $2,332.891 | $1,993.615 |
2026-04-22 | $2,304.052 | $2,420.65 | $2,281.35 | $2,408.123 | $3,337.942 |
2026-04-21 | $2,311.080 | $2,344.08 | $2,298.37 | $2,315.028 | $1,440.675 |
2026-04-20 | $2,329.480 | $2,327.97 | $2,258.51 | $2,311.080 | $2,478.220 |
2026-04-19 | $2,364.095 | $2,370.6 | $2,305.09 | $2,329.480 | $1,202.416 |
2026-04-18 | -- | $2,463.57 | $2,348.14 | -- | -- |
2026-04-17 | $2,336.956 | $2,453.28 | $2,314.96 | $2,442.848 | $2,661.101 |
2026-04-16 | -- | $2,390.63 | $2,278.34 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zora Bridged WETH (Zora Network)(WETH)



