ZKLSOL(ZKFG)今天
$0.080111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.079762 | $0.079985 | $0.076787 | $0.079896 | $1,339.669 |
2025-12-02 | $0.084886 | $0.086668 | $0.077469 | $0.079762 | $12,536.90 |
2025-12-01 | $0.085720 | $0.088393 | $0.083047 | $0.084883 | $10,767.89 |
2025-11-30 | $0.086433 | $0.090015 | $0.085565 | $0.085720 | $1,204.995 |
2025-11-29 | $0.090010 | $0.09002 | $0.086433 | $0.086441 | $25.79182 |
2025-11-28 | -- | $0.0902 | $0.085504 | -- | -- |
2025-11-27 | -- | $0.091764 | $0.086366 | -- | -- |
2025-11-26 | $0.083332 | $0.090153 | $0.082095 | $0.090145 | $3,879.269 |
2025-11-25 | $0.082924 | $0.085647 | $0.079216 | $0.083325 | $3,693.612 |
2025-11-24 | $0.082760 | $0.08333 | $0.079573 | $0.082932 | $1,596.053 |
2025-11-23 | $0.082795 | $0.08309 | $0.079562 | $0.082766 | $254.4653 |
2025-11-22 | $0.082025 | $0.082962 | $0.07957 | $0.082794 | $305.0725 |
2025-11-21 | $0.080888 | $0.082327 | $0.078819 | $0.082025 | $4,818.221 |
2025-11-20 | $0.083066 | $0.083927 | $0.079224 | $0.080895 | $4,598.207 |
2025-11-19 | $0.082823 | $0.084081 | $0.079031 | $0.083066 | $13,572.55 |
2025-11-18 | $0.086014 | $0.089957 | $0.081820 | $0.082349 | $7,577.992 |
2025-11-17 | $0.087523 | $0.090036 | $0.085859 | $0.086046 | $639.0233 |
2025-11-16 | $0.090028 | $0.090954 | $0.087399 | $0.087531 | $763.2200 |
2025-11-15 | $0.089611 | $0.090922 | $0.086383 | $0.090028 | $3,195.139 |
2025-11-14 | $0.089100 | $0.089893 | $0.086023 | $0.089618 | $2,835.258 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZKLSOL(ZKFG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊