ZeroTrust(ZERØ)今天
$0.003823

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003861 | $0.003921 | $0.003770 | $0.003846 | $3,710.721 |
2026-05-01 | $0.003804 | $0.003924 | $0.003554 | $0.003861 | $9,495.711 |
2026-04-30 | -- | $0.003966 | $0.003632 | -- | -- |
2026-04-29 | -- | $0.003966 | $0.003632 | -- | -- |
2026-04-28 | $0.003796 | $0.004023 | $0.003632 | $0.003694 | $11,774.05 |
2026-04-27 | $0.004050 | $0.004138 | $0.003754 | $0.003793 | $8,958.749 |
2026-04-26 | $0.003855 | $0.004086 | $0.003750 | $0.004054 | $3,557.416 |
2026-04-25 | $0.003918 | $0.004041 | $0.003786 | $0.003841 | $1,442.982 |
2026-04-24 | $0.003848 | $0.004029 | $0.003750 | $0.003929 | $12,919.08 |
2026-04-23 | $0.004255 | $0.004203 | $0.003842 | $0.003863 | $5,583.646 |
2026-04-22 | $0.004017 | $0.004293 | $0.003883 | $0.004244 | $9,936.056 |
2026-04-21 | $0.004404 | $0.004484 | $0.003944 | $0.004017 | $14,950.04 |
2026-04-20 | $0.004687 | $0.004710 | $0.004361 | $0.004419 | $4,652.910 |
2026-04-19 | $0.004754 | $0.004809 | $0.004416 | $0.004700 | $17,132.39 |
2026-04-18 | -- | $0.005104 | $0.004619 | -- | -- |
2026-04-17 | $0.004558 | $0.005079 | $0.004556 | $0.005067 | $12,314.15 |
2026-04-16 | -- | $0.004840 | $0.004403 | -- | -- |
2026-04-15 | $0.004189 | $0.004636 | $0.004050 | $0.004530 | $21,698.55 |
2026-04-14 | $0.004320 | $0.004542 | $0.004113 | $0.004189 | $19,731.07 |
2026-04-13 | $0.004459 | $0.004695 | $0.004204 | $0.004282 | $16,932.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZeroTrust(ZERØ)



