今天
$0.000233
1年前
$0.004889
2年前
$0.022224
3年前
$0.025503
4年前
$0.092861
5年前
$1.22
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000230 | $0.000235 | $0.000228 | $0.000229 | $290.382K |
2026-05-01 | $0.000229 | $0.000235 | $0.000228 | $0.000230 | $286.531K |
2026-04-30 | -- | $0.000235 | $0.000228 | -- | -- |
2026-04-29 | -- | $0.000235 | $0.000228 | -- | -- |
2026-04-28 | $0.000230 | $0.000235 | $0.000228 | $0.000232 | $292.499K |
2026-04-27 | $0.000230 | $0.000236 | $0.000228 | $0.000230 | $284.251K |
2026-04-26 | $0.000236 | $0.000240 | $0.000228 | $0.000230 | $285.496K |
2026-04-25 | $0.000239 | $0.000240 | $0.000232 | $0.000236 | $291.505K |
2026-04-24 | $0.000239 | $0.000240 | $0.000233 | $0.000234 | $276.608K |
2026-04-23 | $0.000235 | $0.000240 | $0.000233 | $0.000234 | $282.332K |
2026-04-22 | $0.000234 | $0.000240 | $0.000232 | $0.000239 | $298.721K |
2026-04-21 | $0.000235 | $0.000240 | $0.000233 | $0.000233 | $275.174K |
2026-04-20 | $0.000233 | $0.000240 | $0.000233 | $0.000235 | $285.942K |
2026-04-19 | $0.000240 | $0.000240 | $0.000233 | $0.000233 | $276.830K |
2026-04-18 | -- | $0.000240 | $0.000233 | -- | -- |
2026-04-17 | $0.000236 | $0.000240 | $0.000232 | $0.000233 | $274.054K |
2026-04-16 | -- | $0.000242 | $0.000232 | -- | -- |
2026-04-15 | $0.000238 | $0.000240 | $0.000233 | $0.000235 | $279.032K |
2026-04-14 | $0.000240 | $0.000240 | $0.000233 | $0.000238 | $301.881K |
2026-04-13 | $0.000232 | $0.000240 | $0.000232 | $0.000240 | $291.166K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





