Zerebro Token Of Transformation(GAYCOIN)今天
$0.000037
1年前
$0.000281

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-05 | $0.000037 | $0.000041 | $0.000036 | $0.000037 | $3,073.574 |
2026-05-04 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $2,056.764 |
2026-05-03 | $0.000042 | $0.000041 | $0.000037 | $0.000038 | $915.4844 |
2026-05-02 | $0.000052 | $0.000053 | $0.000041 | $0.000042 | $3,841.604 |
2026-05-01 | $0.000038 | $0.000053 | $0.000035 | $0.000052 | $7,678.378 |
2026-04-30 | -- | $0.000035 | $0.000034 | -- | -- |
2026-04-29 | -- | $0.000035 | $0.000034 | -- | -- |
2026-04-28 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $75.06712 |
2026-04-27 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $311.8887 |
2026-04-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $708.8266 |
2026-04-25 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $597.8790 |
2026-04-24 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $825.3790 |
2026-04-23 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $41.03624 |
2026-04-22 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $129.9592 |
2026-04-21 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $230.1019 |
2026-04-20 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $64.97310 |
2026-04-19 | $0.000040 | $0.000040 | $0.000033 | $0.000035 | $2,006.858 |
2026-04-18 | -- | $0.000042 | $0.000036 | -- | -- |
2026-04-17 | $0.000039 | $0.000041 | $0.000036 | $0.000037 | $2,197.270 |
2026-04-16 | -- | $0.000039 | $0.000033 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zerebro Token Of Transformation(GAYCOIN)



