Zephyr Protocol(ZEPH)今天
$0.338388
1年前
$0.625396
2年前
$8.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.364105 | $0.366742 | $0.351012 | $0.352660 | $107.735K |
2026-05-01 | $0.362955 | $0.366337 | $0.359281 | $0.365141 | $110.153K |
2026-04-30 | -- | $0.35432 | $0.337855 | -- | -- |
2026-04-29 | -- | $0.35432 | $0.337855 | -- | -- |
2026-04-28 | $0.359570 | $0.360467 | $0.347263 | $0.349931 | $107.417K |
2026-04-27 | $0.361127 | $0.363375 | $0.355629 | $0.359570 | $106.769K |
2026-04-26 | $0.368319 | $0.370337 | $0.356227 | $0.361128 | $96,974.32 |
2026-04-25 | $0.371589 | $0.375384 | $0.362574 | $0.368319 | $108.765K |
2026-04-24 | $0.390907 | $0.39712 | $0.371056 | $0.371589 | $112.493K |
2026-04-23 | $0.397646 | $0.405694 | $0.382078 | $0.391083 | $110.728K |
2026-04-22 | $0.395371 | $0.40944 | $0.392166 | $0.396741 | $110.903K |
2026-04-21 | $0.373406 | $0.397821 | $0.364225 | $0.395282 | $115.880K |
2026-04-20 | $0.383833 | $0.387164 | $0.365422 | $0.373397 | $115.883K |
2026-04-19 | $0.392926 | $0.395435 | $0.381211 | $0.383456 | $107.124K |
2026-04-18 | -- | $0.411437 | $0.392927 | -- | -- |
2026-04-17 | $0.385984 | $0.415333 | $0.383638 | $0.408832 | $115.402K |
2026-04-16 | -- | $0.392031 | $0.362876 | -- | -- |
2026-04-15 | $0.369828 | $0.375190 | $0.366673 | $0.371045 | $251.875K |
2026-04-14 | $0.376502 | $0.378981 | $0.365615 | $0.369828 | $254.106K |
2026-04-13 | $0.382659 | $0.383278 | $0.353235 | $0.375430 | $241.021K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zephyr Protocol(ZEPH)



