ZEAL(ZEAL)今天
$0.007312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.006262 | $0.007214 | $0.006174 | $0.007082 | $3,075.259 |
2026-03-15 | $0.006349 | $0.006477 | $0.006174 | $0.006262 | $2,416.644 |
2026-03-14 | $0.006125 | $0.006583 | $0.006123 | $0.006349 | $2,941.466 |
2026-03-13 | -- | $0.006573 | $0.006124 | -- | -- |
2026-03-12 | $0.006687 | $0.007028 | $0.006175 | $0.006175 | $6,447.372 |
2026-03-11 | $0.006689 | $0.006867 | $0.006686 | $0.006687 | $6,156.048 |
2026-03-10 | $0.006900 | $0.006901 | $0.006688 | $0.006689 | $6,371.640 |
2026-03-09 | $0.006789 | $0.007093 | $0.006739 | $0.006900 | $6,182.445 |
2026-03-08 | $0.007001 | $0.007002 | $0.006763 | $0.006789 | $6,304.009 |
2026-03-07 | $0.007042 | $0.007268 | $0.007000 | $0.007001 | $6,775.586 |
2026-03-06 | $0.007105 | $0.007127 | $0.006995 | $0.007042 | $6,385.755 |
2026-03-05 | $0.007524 | $0.007641 | $0.007071 | $0.007332 | $8,023.577 |
2026-03-04 | $0.007372 | $0.008387 | $0.007147 | $0.007524 | $11,266.70 |
2026-03-03 | $0.007119 | $0.007374 | $0.006976 | $0.007373 | $10,350.78 |
2026-03-02 | $0.007452 | $0.007452 | $0.007118 | $0.007118 | $6,527.718 |
2026-03-01 | $0.007232 | $0.007452 | $0.006707 | $0.007452 | $6,530.216 |
2026-02-28 | $0.007687 | $0.007796 | $0.007148 | $0.007213 | $30,072.97 |
2026-02-27 | $0.007849 | $0.007796 | $0.007238 | $0.007384 | $7,967.665 |
2026-02-26 | $0.007409 | $0.007907 | $0.007298 | $0.007849 | $7,449.842 |
2026-02-25 | $0.006887 | $0.007087 | $0.006734 | $0.007053 | $7,413.251 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZEAL(ZEAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊