ZEAL(ZEAL)今天
$0.008028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.008076 | $0.008163 | $0.007219 | $0.007901 | $5,290.255 |
2026-05-01 | $0.008082 | $0.008084 | $0.007810 | $0.008076 | $2,973.905 |
2026-04-30 | -- | $0.008739 | $0.008092 | -- | -- |
2026-04-29 | -- | $0.008739 | $0.008092 | -- | -- |
2026-04-28 | $0.008664 | $0.008739 | $0.008335 | $0.008629 | $4,907.564 |
2026-04-27 | $0.007908 | $0.009980 | $0.007888 | $0.008664 | $9,929.991 |
2026-04-26 | $0.007879 | $0.007974 | $0.007762 | $0.007908 | $3,259.742 |
2026-04-25 | $0.007685 | $0.008355 | $0.007659 | $0.007879 | $4,020.343 |
2026-04-24 | $0.007649 | $0.007901 | $0.007641 | $0.007685 | $4,109.063 |
2026-04-23 | $0.007709 | $0.007943 | $0.007633 | $0.007649 | $7,463.070 |
2026-04-22 | $0.007368 | $0.007727 | $0.007269 | $0.007709 | $3,791.879 |
2026-04-21 | $0.007084 | $0.007369 | $0.006715 | $0.007368 | $3,934.422 |
2026-04-20 | $0.007294 | $0.007517 | $0.006973 | $0.007084 | $4,470.852 |
2026-04-19 | $0.008086 | $0.008024 | $0.007293 | $0.007294 | $6,868.059 |
2026-04-18 | -- | $0.008765 | $0.007934 | -- | -- |
2026-04-17 | $0.007034 | $0.009195 | $0.006660 | $0.007966 | $4,620.125 |
2026-04-16 | $0.006104 | $0.006974 | $0.006084 | -- | -- |
2026-04-15 | $0.006440 | $0.006491 | $0.005596 | $0.006104 | $3,377.139 |
2026-04-14 | $0.006815 | $0.007012 | $0.005961 | $0.006440 | $6,078.236 |
2026-04-13 | $0.006475 | $0.007039 | $0.006777 | $0.006815 | $2,693.884 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZEAL(ZEAL)



