今天
$0.000294
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000387 | $0.000388 | $0.000348 | $0.000349 | $3,550.918 |
2026-01-28 | -- | $0.000393 | $0.000375 | -- | -- |
2026-01-27 | $0.000411 | $0.000428 | $0.000372 | $0.000376 | $1,596.259 |
2026-01-26 | $0.000409 | $0.000425 | $0.000392 | $0.000410 | $2,869.317 |
2026-01-25 | $0.000405 | $0.000410 | $0.000396 | $0.000409 | $2,353.069 |
2026-01-24 | $0.000414 | $0.000423 | $0.000404 | $0.000405 | $885.1795 |
2026-01-23 | $0.000429 | $0.000430 | $0.000408 | $0.000414 | $1,563.301 |
2026-01-22 | $0.000426 | $0.000445 | $0.000413 | $0.000429 | $1,430.760 |
2026-01-21 | $0.000408 | $0.000427 | $0.000398 | $0.000426 | $2,775.969 |
2026-01-20 | $0.000427 | $0.000435 | $0.000406 | $0.000408 | $1,795.908 |
2026-01-19 | $0.000413 | $0.000453 | $0.000399 | $0.000427 | $6,909.708 |
2026-01-18 | $0.000523 | $0.000522 | $0.000408 | $0.000413 | $10,841.96 |
2026-01-17 | $0.000605 | $0.000610 | $0.000494 | $0.000523 | $9,166.151 |
2026-01-16 | $0.000621 | $0.000637 | $0.000532 | $0.000607 | $14,445.16 |
2026-01-15 | $0.000685 | $0.000717 | $0.000621 | $0.000619 | $12,251.35 |
2026-01-14 | $0.000729 | $0.000779 | $0.000613 | $0.000686 | $26,340.15 |
2026-01-13 | $0.000790 | $0.000819 | $0.000571 | $0.000729 | $29,354.71 |
2026-01-12 | $0.000826 | $0.000874 | $0.000768 | $0.000790 | $41,724.79 |
2026-01-11 | $0.000817 | $0.000841 | $0.000657 | $0.000826 | $30,036.04 |
2026-01-10 | $0.000748 | $0.000871 | $0.000716 | $0.000817 | $35,326.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊