今天
$0.000222
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000246 | $0.000246 | $0.000219 | $0.000220 | $1,313.272 |
2026-05-01 | $0.000249 | $0.000248 | $0.000236 | $0.000246 | $721.4975 |
2026-04-30 | -- | $0.000247 | $0.000236 | -- | -- |
2026-04-29 | -- | $0.000247 | $0.000236 | -- | -- |
2026-04-28 | $0.000233 | $0.000242 | $0.000233 | $0.000241 | $513.5035 |
2026-04-27 | $0.000230 | $0.000251 | $0.000229 | $0.000233 | $1,419.577 |
2026-04-26 | $0.000225 | $0.000231 | $0.000219 | $0.000230 | $972.9378 |
2026-04-25 | $0.000223 | $0.000231 | $0.000217 | $0.000225 | $818.9840 |
2026-04-24 | $0.000221 | $0.000223 | $0.000215 | $0.000222 | $200.3461 |
2026-04-23 | $0.000228 | $0.000228 | $0.000215 | $0.000221 | $155.8705 |
2026-04-22 | $0.000220 | $0.000230 | $0.000216 | $0.000228 | $222.7506 |
2026-04-21 | $0.000204 | $0.000228 | $0.000203 | $0.000220 | $1,585.301 |
2026-04-20 | $0.000183 | $0.000205 | $0.000176 | $0.000205 | $2,228.961 |
2026-04-19 | $0.000220 | $0.000220 | $0.000182 | $0.000183 | $2,064.375 |
2026-04-18 | -- | $0.000234 | $0.000218 | -- | -- |
2026-04-17 | $0.000180 | $0.000237 | $0.000180 | $0.000231 | $6,031.492 |
2026-04-16 | $0.000163 | $0.000186 | $0.000158 | -- | -- |
2026-04-15 | $0.000156 | $0.000164 | $0.000154 | $0.000163 | $517.9895 |
2026-04-14 | $0.000161 | $0.000171 | $0.000155 | $0.000156 | $823.2387 |
2026-04-13 | $0.000167 | $0.000169 | $0.000161 | $0.000161 | $525.3415 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





