Yochi(YOCHI)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $115.593K |
2026-04-26 | $0.000013 | $0.000013 | $0.000010 | $0.000010 | $136.476K |
2026-04-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $53,230.28 |
2026-04-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $30,976.97 |
2026-04-23 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $53,531.29 |
2026-04-22 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $6,317.105 |
2026-04-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $14,774.35 |
2026-04-20 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $11,177.37 |
2026-04-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $8,291.250 |
2026-04-18 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2026-04-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $14,217.29 |
2026-04-16 | -- | $0.000016 | $0.000016 | -- | -- |
2026-04-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $32,616.78 |
2026-04-14 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $22,820.02 |
2026-04-13 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $58,872.33 |
2026-04-12 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $24,485.91 |
2026-04-11 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $24,369.12 |
2026-04-10 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $17,631.34 |
2026-04-09 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $41,580.67 |
2026-04-08 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $18,891.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yochi(YOCHI)



