XScouter AI(XSAI)今天
$0.068577

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.069910 | $0.070681 | $0.068304 | $0.069250 | $659.3689 |
2026-04-27 | $0.075310 | $0.075975 | $0.067378 | $0.069910 | $2,426.770 |
2026-04-26 | $0.079944 | $0.082297 | $0.071505 | $0.075317 | $3,373.685 |
2026-04-25 | $0.100064 | $0.100064 | $0.078828 | $0.079944 | $2,001.380 |
2026-04-24 | $0.096940 | $0.101345 | $0.095847 | $0.100055 | $586.4990 |
2026-04-23 | $0.104713 | $0.105341 | $0.091976 | $0.096940 | $1,755.332 |
2026-04-22 | $0.105444 | $0.10573 | $0.099284 | $0.104722 | $1,734.112 |
2026-04-21 | $0.109107 | $0.109252 | $0.103374 | $0.105444 | $697.2304 |
2026-04-20 | $0.111738 | $0.114917 | $0.107334 | $0.109097 | $1,409.735 |
2026-04-19 | $0.110755 | $0.112551 | $0.107129 | $0.111727 | $1,649.171 |
2026-04-18 | $0.136670 | $0.136873 | $0.10725 | $0.110755 | $4,855.249 |
2026-04-17 | $0.143350 | $0.145823 | $0.136657 | $0.136656 | $1,973.178 |
2026-04-16 | $0.136325 | $0.155119 | $0.134178 | $0.143337 | $4,412.108 |
2026-04-15 | $0.143915 | $0.143427 | $0.136313 | $0.136325 | $845.5363 |
2026-04-14 | $0.122529 | $0.145247 | $0.119274 | $0.143913 | $3,530.430 |
2026-04-13 | $0.138633 | $0.149504 | $0.121814 | $0.122724 | $3,278.109 |
2026-04-12 | $0.142955 | $0.153477 | $0.137961 | $0.138619 | $2,308.371 |
2026-04-11 | $0.131864 | $0.155144 | $0.133754 | $0.142339 | $2,692.804 |
2026-04-10 | $0.128555 | $0.137893 | $0.124669 | $0.131865 | $2,370.411 |
2026-04-09 | $0.171484 | $0.173206 | $0.121273 | $0.128557 | $7,914.915 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XScouter AI(XSAI)



