XRun(XRUN)今天
$0.052995
1年前
$0.024785

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.052779 | $0.053353 | $0.052314 | $0.052945 | $14,462.32 |
2026-05-01 | $0.052419 | $0.056875 | $0.052272 | $0.052779 | $15,241.94 |
2026-04-30 | -- | $0.059766 | $0.056776 | -- | -- |
2026-04-29 | -- | $0.059766 | $0.056776 | -- | -- |
2026-04-28 | $0.059448 | $0.059708 | $0.059087 | $0.059686 | $16,253.42 |
2026-04-27 | $0.059390 | $0.059837 | $0.058988 | $0.059319 | $16,860.91 |
2026-04-26 | $0.059593 | $0.06129 | $0.05912 | $0.059392 | $15,480.33 |
2026-04-25 | $0.058999 | $0.059602 | $0.058932 | $0.059593 | $16,931.41 |
2026-04-24 | $0.059356 | $0.05938 | $0.058601 | $0.058999 | $11,628.70 |
2026-04-23 | $0.059466 | $0.059506 | $0.059093 | $0.059356 | $18,820.45 |
2026-04-22 | $0.059027 | $0.059613 | $0.058601 | $0.059413 | $19,578.08 |
2026-04-21 | $0.060521 | $0.060841 | $0.059027 | $0.059027 | $18,709.17 |
2026-04-20 | $0.061757 | $0.062031 | $0.06034 | $0.060521 | $11,925.01 |
2026-04-19 | $0.061754 | $0.06219 | $0.061731 | $0.061757 | $19,605.27 |
2026-04-18 | $0.061792 | $0.062176 | $0.05949 | -- | -- |
2026-04-17 | $0.061578 | $0.062352 | $0.06075 | $0.061792 | $20,386.79 |
2026-04-16 | -- | $0.062245 | $0.06108 | -- | -- |
2026-04-15 | $0.061626 | $0.062270 | $0.061091 | $0.061786 | $23,838.08 |
2026-04-14 | $0.061024 | $0.062291 | $0.059396 | $0.061357 | $18,396.04 |
2026-04-13 | $0.061483 | $0.061670 | $0.060566 | $0.061024 | $21,929.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XRun(XRUN)



