XPT(XPT)今天
$0.005875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005399 | $0.005548 | $0.005218 | $0.005503 | $5,306.967 |
2026-05-01 | $0.006332 | $0.006341 | $0.005245 | $0.005430 | $23,728.66 |
2026-04-30 | -- | $0.005540 | $0.005161 | -- | -- |
2026-04-29 | -- | $0.005540 | $0.005161 | -- | -- |
2026-04-28 | $0.005225 | $0.005331 | $0.005116 | $0.005223 | $4,469.788 |
2026-04-27 | $0.004801 | $0.005395 | $0.004818 | $0.005225 | $14,759.55 |
2026-04-26 | $0.004857 | $0.005067 | $0.004686 | $0.004801 | $7,528.927 |
2026-04-25 | $0.004960 | $0.004989 | $0.004767 | $0.004824 | $5,137.461 |
2026-04-24 | $0.004528 | $0.005063 | $0.004384 | $0.004961 | $11,677.69 |
2026-04-23 | $0.004662 | $0.004646 | $0.004245 | $0.004503 | $8,829.294 |
2026-04-22 | $0.004483 | $0.004810 | $0.004462 | $0.004628 | $3,657.953 |
2026-04-21 | $0.004229 | $0.004635 | $0.004265 | $0.004511 | $6,035.870 |
2026-04-20 | $0.004985 | $0.005005 | $0.004206 | $0.004258 | $8,353.027 |
2026-04-19 | $0.005104 | $0.005110 | $0.004776 | $0.004996 | $3,250.983 |
2026-04-18 | -- | $0.005265 | $0.005000 | -- | -- |
2026-04-17 | $0.004925 | $0.005286 | $0.004903 | $0.005207 | $4,586.000 |
2026-04-16 | -- | $0.005167 | $0.004805 | -- | -- |
2026-04-15 | $0.004824 | $0.005122 | $0.004809 | $0.005087 | $8,954.940 |
2026-04-14 | $0.004924 | $0.005237 | $0.004425 | $0.004824 | $20,673.00 |
2026-04-13 | $0.004335 | $0.004975 | $0.004306 | $0.004890 | $8,183.481 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XPT(XPT)



