XGame(XGAME)今天
$0.000445

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000472 | $0.000520 | $0.000447 | $0.000449 | $101.1438 |
2026-03-16 | $0.000449 | $0.000490 | $0.000436 | $0.000473 | $73.36825 |
2026-03-15 | $0.000532 | $0.000551 | $0.000441 | $0.000447 | $726.3635 |
2026-03-14 | $0.000567 | $0.000576 | $0.000505 | $0.000529 | $614.5712 |
2026-03-13 | $0.000518 | $0.000584 | $0.000512 | $0.000567 | $654.4354 |
2026-03-12 | $0.000546 | $0.000551 | $0.000507 | $0.000518 | $267.1021 |
2026-03-11 | $0.000584 | $0.000585 | $0.000538 | $0.000543 | $629.2463 |
2026-03-10 | $0.000583 | $0.000593 | $0.000570 | $0.000584 | $529.9950 |
2026-03-09 | $0.000577 | $0.000589 | $0.000564 | $0.000583 | $173.5127 |
2026-03-08 | $0.000543 | $0.000592 | $0.000538 | $0.000577 | $416.6147 |
2026-03-07 | $0.000523 | $0.000548 | $0.000508 | $0.000543 | $347.2678 |
2026-03-06 | $0.000595 | $0.000616 | $0.000517 | $0.000526 | $321.4165 |
2026-03-05 | $0.000507 | $0.000562 | $0.000501 | $0.000547 | $621.6569 |
2026-03-04 | $0.000470 | $0.000510 | $0.000466 | $0.000504 | $647.3458 |
2026-03-03 | $0.000432 | $0.000481 | $0.000432 | $0.000474 | $359.7957 |
2026-03-02 | $0.000452 | $0.000465 | $0.000427 | $0.000435 | $377.4595 |
2026-03-01 | $0.000445 | $0.000455 | $0.000432 | $0.000451 | $463.6073 |
2026-02-28 | $0.000462 | $0.000473 | $0.000394 | $0.000444 | $546.2144 |
2026-02-27 | $0.000465 | $0.000473 | $0.000394 | $0.000459 | $600.7535 |
2026-02-26 | $0.000468 | $0.000500 | $0.000465 | $0.000465 | $1,752.062 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XGame(XGAME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊