XGame(XGAME)今天
$0.000366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000367 | $0.000368 | $0.000344 | $0.000365 | $383.8424 |
2026-04-30 | -- | $0.000372 | $0.000336 | -- | -- |
2026-04-29 | -- | $0.000372 | $0.000336 | -- | -- |
2026-04-28 | $0.000358 | $0.000365 | $0.000335 | $0.000340 | $870.9906 |
2026-04-27 | $0.000371 | $0.000381 | $0.000351 | $0.000358 | $903.6966 |
2026-04-26 | $0.000365 | $0.000375 | $0.000359 | $0.000371 | $125.7854 |
2026-04-25 | $0.000357 | $0.000368 | $0.000356 | $0.000363 | $97.83156 |
2026-04-24 | $0.000367 | $0.000374 | $0.000353 | $0.000357 | $112.4264 |
2026-04-23 | $0.000398 | $0.000397 | $0.000362 | $0.000366 | $24.41035 |
2026-04-22 | $0.000357 | $0.000402 | $0.000355 | $0.000398 | $2,257.944 |
2026-04-21 | $0.000361 | $0.000369 | $0.000353 | $0.000357 | $212.3513 |
2026-04-20 | $0.000390 | $0.000392 | $0.000360 | $0.000363 | $234.4291 |
2026-04-19 | $0.000394 | $0.000403 | $0.000374 | $0.000390 | $232.9713 |
2026-04-18 | -- | $0.000453 | $0.000390 | -- | -- |
2026-04-17 | $0.000384 | $0.000435 | $0.000382 | $0.000429 | $416.7285 |
2026-04-16 | -- | $0.000402 | $0.000354 | -- | -- |
2026-04-15 | $0.000333 | $0.000363 | $0.000324 | $0.000359 | $204.0272 |
2026-04-14 | $0.000311 | $0.000340 | $0.000304 | $0.000333 | $541.6557 |
2026-04-13 | $0.000325 | $0.000331 | $0.000306 | $0.000311 | $950.6011 |
2026-04-12 | $0.000323 | $0.000345 | $0.000323 | $0.000325 | $206.1944 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XGame(XGAME)



