XBT(XBT)今天
$0.000954

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.001172 | $0.00121 | $0.00092 | $0.001003 | $374.601K |
2026-01-29 | $0.001234 | $0.00133 | $0.00115 | $0.001172 | $304.645K |
2026-01-28 | $0.001302 | $0.00133 | $0.00118 | $0.001229 | $6,216.312 |
2026-01-27 | $0.001650 | $0.00158 | $0.00113 | $0.001305 | $381.913K |
2026-01-26 | $0.001425 | $0.00165 | $0.0012 | $0.001646 | $7,076.841 |
2026-01-25 | $0.001634 | $0.00172 | $0.00134 | $0.001418 | $368.461K |
2026-01-24 | $0.001715 | $0.00193 | $0.00161 | $0.001634 | $382.591K |
2026-01-23 | $0.001551 | $0.00198 | $0.00154 | $0.001718 | $421.609K |
2026-01-22 | $0.001529 | $0.00164 | $0.00142 | $0.001547 | $342.961K |
2026-01-21 | $0.001406 | $0.00169 | $0.00134 | $0.001525 | $6,576.700 |
2026-01-20 | $0.001524 | $0.00169 | $0.00134 | $0.001398 | $343.669K |
2026-01-19 | $0.001548 | $0.00186 | $0.00138 | $0.001522 | $428.447K |
2026-01-18 | $0.001088 | $0.00171 | $0.00106 | $0.001538 | $6,609.840 |
2026-01-17 | $0.001287 | $0.00134 | $0.00102 | $0.001088 | $350.332K |
2026-01-16 | $0.001243 | $0.00136 | $0.00118 | $0.001278 | $335.818K |
2026-01-15 | $0.001446 | $0.00145 | $0.0012 | $0.001246 | $335.332K |
2026-01-14 | $0.001306 | $0.00147 | $0.00126 | $0.001447 | $400.599K |
2026-01-13 | $0.001315 | $0.00137 | $0.00114 | $0.001319 | $423.397K |
2026-01-12 | $0.001011 | $0.00182 | $0.00096 | $0.001315 | $631.746K |
2026-01-11 | $0.001087 | $0.00111 | $0.00097 | $0.000997 | $6,924.756 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XBT(XBT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊