XBT(XBT)今天
$0.000406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000381 | $0.0004 | $0.0004 | $0.000392 | $38,106.28 |
2026-03-15 | $0.000383 | $0.0004 | $0.0004 | $0.000381 | $35,398.60 |
2026-03-14 | $0.000399 | $0.0004 | $0.0004 | $0.000383 | $39,213.89 |
2026-03-13 | $0.000442 | $0.0004 | $0.0004 | $0.000402 | $43,521.95 |
2026-03-12 | $0.000448 | $0.0004 | $0.0004 | $0.000441 | $37,533.13 |
2026-03-11 | $0.000483 | $0.0004 | $0.00036 | $0.000408 | -- |
2026-03-10 | $0.000429 | $0.00037 | $0.0003 | $0.000486 | $39,723.48 |
2026-03-09 | $0.000425 | $0.00049 | $0.00033 | $0.000429 | $201.220K |
2026-03-08 | $0.000481 | $0.00052 | $0.00035 | $0.000424 | $198.441K |
2026-03-07 | $0.000493 | $0.00049 | $0.00046 | $0.000481 | $175.835K |
2026-03-06 | $0.000532 | $0.00053 | $0.00047 | $0.000489 | $6,397.418 |
2026-03-05 | $0.000555 | $0.000593 | $0.000518 | $0.000534 | $200.831K |
2026-03-04 | $0.000577 | $0.000577 | $0.000534 | $0.000554 | $227.010K |
2026-03-03 | $0.000565 | $0.000583 | $0.000540 | $0.000577 | $291.502K |
2026-03-02 | $0.000522 | $0.000640 | $0.000522 | $0.000565 | $289.684K |
2026-03-01 | $0.000583 | $0.000590 | $0.000517 | $0.000522 | $285.458K |
2026-02-28 | $0.000609 | $0.000613 | $0.000453 | $0.000583 | $347.803K |
2026-02-27 | $0.000633 | $0.00065 | $0.00043 | $0.000574 | $357.407K |
2026-02-26 | $0.000726 | $0.00075 | $0.00063 | $0.000643 | $286.826K |
2026-02-25 | $0.000634 | $0.000729 | $0.000576 | $0.000706 | $326.442K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XBT(XBT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊