XBT(XBT)今天
$0.000196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000197 | $0.000216 | $0.000205 | $0.000208 | $30,278.24 |
2026-05-01 | $0.000199 | $0.000213 | $0.000185 | $0.000195 | $29,758.39 |
2026-04-30 | -- | $0.000196 | $0.000179 | -- | -- |
2026-04-29 | -- | $0.000196 | $0.000179 | -- | -- |
2026-04-28 | $0.000225 | $0.000227 | $0.000175 | $0.000195 | $38,336.19 |
2026-04-27 | $0.000234 | $0.000238 | $0.000223 | $0.000225 | $27,737.09 |
2026-04-26 | $0.000236 | $0.000244 | $0.000230 | $0.000233 | $29,053.17 |
2026-04-25 | $0.000238 | $0.000239 | $0.000232 | $0.000234 | $27,523.77 |
2026-04-24 | $0.000243 | $0.000244 | $0.000230 | $0.000238 | $27,613.46 |
2026-04-23 | $0.000250 | $0.000255 | $0.000239 | $0.000243 | $31,653.09 |
2026-04-22 | $0.000234 | $0.000254 | $0.000231 | $0.000251 | $33,006.67 |
2026-04-21 | $0.000285 | $0.000303 | $0.000232 | $0.000235 | $73,183.59 |
2026-04-20 | $0.000240 | $0.000290 | $0.000231 | $0.000281 | $36,180.03 |
2026-04-19 | $0.000276 | $0.000278 | $0.000222 | $0.000242 | $35,248.65 |
2026-04-18 | -- | $0.000328 | $0.000274 | -- | -- |
2026-04-17 | $0.000332 | $0.000353 | $0.000293 | $0.000326 | $38,670.54 |
2026-04-16 | -- | $0.0004 | $0.0004 | -- | -- |
2026-04-15 | $0.000283 | $0.0004 | $0.0004 | $0.000281 | $28,031.02 |
2026-04-14 | $0.000244 | $0.0004 | $0.0004 | $0.000285 | $32,334.00 |
2026-04-13 | $0.000237 | $0.0004 | $0.0004 | $0.000243 | $29,078.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XBT(XBT)



