Xandeum(XAND)今天
$0.001080
1年前
$0.009497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001115 | $0.001116 | $0.001092 | $0.001101 | $1,094.437 |
2026-05-01 | $0.001214 | $0.001779 | $0.001100 | $0.001109 | $1,233.189 |
2026-04-30 | -- | $0.001219 | $0.001176 | -- | -- |
2026-04-29 | -- | $0.001219 | $0.001176 | -- | -- |
2026-04-28 | $0.001197 | $0.001234 | $0.001176 | $0.001187 | $21.62796 |
2026-04-27 | $0.001232 | $0.001259 | $0.001191 | $0.001197 | $63.32575 |
2026-04-26 | $0.001266 | $0.001268 | $0.001219 | $0.001231 | $125.9810 |
2026-04-25 | $0.001249 | $0.001283 | $0.001237 | $0.001259 | $84.41251 |
2026-04-24 | $0.001392 | $0.001392 | $0.001237 | $0.001256 | $61.55602 |
2026-04-23 | $0.001414 | $0.001439 | $0.001386 | $0.001392 | $1.194057 |
2026-04-22 | $0.001370 | $0.001485 | $0.001370 | $0.001406 | $672.0867 |
2026-04-21 | $0.001390 | $0.001420 | $0.001363 | $0.001375 | $111.6830 |
2026-04-20 | $0.001404 | $0.001413 | $0.001356 | $0.001390 | $120.6117 |
2026-04-19 | $0.001422 | $0.001429 | $0.001378 | $0.001405 | $17.83849 |
2026-04-18 | -- | $0.001491 | $0.001412 | -- | -- |
2026-04-17 | $0.001434 | $0.001502 | $0.001425 | $0.001502 | $124.3349 |
2026-04-16 | -- | $0.001458 | $0.001318 | -- | -- |
2026-04-15 | $0.001369 | $0.001360 | $0.001305 | $0.001330 | $49.71902 |
2026-04-14 | $0.001330 | $0.001409 | $0.001321 | $0.001361 | $20.26839 |
2026-04-13 | $0.001288 | $0.001350 | $0.001273 | $0.001330 | $204.2225 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xandeum(XAND)



