XANA(XETA)今天
$0.000054
1年前
$0.000842
2年前
$0.010375
3年前
$0.036097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $318.3114 |
2026-04-27 | $0.000057 | $0.000057 | $0.000055 | $0.000055 | $455.8491 |
2026-04-26 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $24.21220 |
2026-04-25 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | $81.40369 |
2026-04-24 | $0.000055 | $0.000059 | $0.000053 | $0.000058 | $1,745.489 |
2026-04-23 | $0.000049 | $0.000057 | $0.000044 | $0.000055 | $3,860.333 |
2026-04-22 | $0.000062 | $0.000059 | $0.000046 | $0.000049 | $2,978.941 |
2026-04-21 | $0.000085 | $0.000089 | $0.000058 | $0.000062 | $3,744.454 |
2026-04-20 | $0.000083 | $0.000089 | $0.000083 | $0.000085 | $320.9126 |
2026-04-19 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | $189.5354 |
2026-04-18 | -- | $0.000086 | $0.000081 | -- | -- |
2026-04-17 | $0.000087 | $0.000087 | $0.000077 | $0.000083 | $6,519.769 |
2026-04-16 | -- | $0.000133 | $0.000086 | -- | -- |
2026-04-15 | $0.000078 | $0.000097 | $0.000070 | $0.000092 | $13,513.51 |
2026-04-14 | $0.000064 | $0.000078 | $0.000064 | $0.000078 | $10,705.82 |
2026-04-13 | $0.000067 | $0.000069 | $0.000064 | $0.000066 | $9,677.622 |
2026-04-12 | $0.000069 | $0.000069 | $0.000067 | $0.000067 | $9,171.578 |
2026-04-11 | $0.000068 | $0.000070 | $0.000067 | $0.000067 | $9,107.812 |
2026-04-10 | $0.000067 | $0.000070 | $0.000064 | $0.000070 | $9,459.015 |
2026-04-09 | $0.000065 | $0.000072 | $0.000064 | $0.000067 | $11,219.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XANA(XETA)



