Wrapped Zano(WZANO)今天
$8.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $8.649384 | $9.197990 | $8.587372 | $8.815537 | $2,369.848 |
2026-01-28 | $8.368487 | $8.724865 | $8.353506 | $8.649384 | $1,450.666 |
2026-01-27 | $8.372431 | $8.41 | $8.06 | $8.368448 | $2,339.687 |
2026-01-26 | $8.788348 | $8.789187 | $8.370746 | $8.373020 | $1,168.073 |
2026-01-25 | $9.345470 | $9.458749 | $8.769043 | $8.788247 | $1,992.322 |
2026-01-24 | $9.275900 | $9.407248 | $9.269913 | $9.345470 | $749.3062 |
2026-01-23 | $9.062501 | $9.33 | $8.97 | $9.276247 | $13,800.08 |
2026-01-22 | $8.778017 | $9.85 | $8.78 | $9.062244 | $8,888.675 |
2026-01-21 | $8.846934 | $8.85 | $8.14 | $8.779924 | $22,514.88 |
2026-01-20 | $9.634887 | $9.635722 | $8.690044 | $8.846909 | $19,031.76 |
2026-01-19 | $9.576524 | $10.00390 | $9.575188 | $9.634887 | $2,710.481 |
2026-01-18 | $10.00886 | $10.07717 | $9.575667 | $9.576011 | $3,719.460 |
2026-01-17 | $10.36224 | $10.42517 | $10.00830 | $10.00860 | $1,327.969 |
2026-01-16 | $10.43455 | $10.57015 | $9.881415 | $10.36199 | $14,412.96 |
2026-01-15 | $10.27510 | $10.61 | $9.88 | $10.43420 | $14,455.17 |
2026-01-14 | $10.87557 | $11.18599 | $10.24173 | $10.27596 | $42,300.02 |
2026-01-13 | -- | $11.57666 | $9.539954 | $10.87557 | $7,197.913 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Zano(WZANO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊