Wrapped Zano(WZANO)今天
$8.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $9.658188 | $9.659347 | $8.863126 | $8.863469 | $15,961.01 |
2026-04-30 | -- | $9.59 | $9.34 | -- | -- |
2026-04-29 | -- | $9.59 | $9.34 | -- | -- |
2026-04-28 | $9.632042 | $9.63 | $8.89 | $9.586475 | $28,634.88 |
2026-04-27 | $9.772127 | $9.77 | $9.33 | $9.632204 | $17,192.16 |
2026-04-26 | $9.992069 | $9.99 | $9.77 | $9.771961 | $428.3077 |
2026-04-25 | $10.59468 | $10.45400 | $9.818560 | $9.992027 | $6,353.269 |
2026-04-24 | $9.523982 | $10.65 | $9.52 | $10.59486 | $2,739.642 |
2026-04-23 | $9.605895 | $9.607032 | $9.522918 | $9.523874 | $203.5015 |
2026-04-22 | $9.696418 | $9.77 | $9.47 | $9.606134 | $1,839.024 |
2026-04-21 | $9.754042 | $9.75 | $9.66 | $9.696418 | $308.4965 |
2026-04-20 | $9.695500 | $9.84 | $9.75 | $9.753682 | $506.9866 |
2026-04-19 | $9.762783 | $9.99 | $9.65 | $9.695961 | $1,911.728 |
2026-04-18 | -- | $9.9 | $9.76 | -- | -- |
2026-04-17 | $9.714075 | $9.81 | $9.42 | $9.807392 | $1,834.425 |
2026-04-16 | -- | $9.71 | $9.54 | -- | -- |
2026-04-15 | $9.992850 | $10.04134 | $9.488288 | $9.623478 | $2,926.516 |
2026-04-14 | $9.286762 | $10.23060 | $9.261281 | $9.992850 | $3,262.293 |
2026-04-13 | $8.966081 | $9.289816 | $8.486021 | $9.286672 | $4,543.888 |
2026-04-12 | $9.163789 | $9.168278 | $8.488456 | $8.966334 | $4,709.945 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Zano(WZANO)



