Wrapped XPL(WXPL)今天
$0.095973

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.096460 | $0.099477 | $0.094352 | $0.096164 | $1.029M |
2026-04-27 | $0.101281 | $0.105738 | $0.095596 | $0.096045 | $1.266M |
2026-04-26 | $0.099415 | $0.102311 | $0.098257 | $0.101316 | $441.369K |
2026-04-25 | $0.101006 | $0.101263 | $0.098942 | $0.099440 | $456.327K |
2026-04-24 | $0.099878 | $0.103934 | $0.09506 | $0.100958 | $1.214M |
2026-04-23 | $0.105414 | $0.105596 | $0.097332 | $0.099795 | $1.129M |
2026-04-22 | $0.102702 | $0.107422 | $0.099226 | $0.104919 | $1.226M |
2026-04-21 | $0.104298 | $0.105939 | $0.101872 | $0.102849 | $1.047M |
2026-04-20 | $0.108162 | $0.108505 | $0.103284 | $0.104529 | $897.653K |
2026-04-19 | $0.119747 | $0.119705 | $0.104628 | $0.108399 | $1.225M |
2026-04-18 | -- | $0.135983 | $0.119069 | -- | -- |
2026-04-17 | $0.138394 | $0.142836 | $0.132058 | $0.132483 | $2.069M |
2026-04-16 | -- | $0.138996 | $0.130189 | -- | -- |
2026-04-15 | $0.134829 | $0.136930 | $0.128380 | $0.130317 | $1.370M |
2026-04-14 | $0.126983 | $0.146483 | $0.125965 | $0.135596 | $2.146M |
2026-04-13 | $0.124271 | $0.129390 | $0.123433 | $0.126012 | $1.241M |
2026-04-12 | $0.135477 | $0.138765 | $0.123711 | $0.124660 | $1.350M |
2026-04-11 | $0.133767 | $0.136521 | $0.127739 | $0.135766 | $1.250M |
2026-04-10 | $0.122331 | $0.133767 | $0.121488 | $0.132659 | $2.209M |
2026-04-09 | $0.125251 | $0.130093 | $0.118126 | $0.122006 | $1.313M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped XPL(WXPL)



