Wrapped XPL(WXPL)今天
$0.181733

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.176747 | $0.190852 | $0.174013 | $0.189621 | $1.359M |
2025-12-01 | $0.209532 | $0.214821 | $0.173368 | $0.176819 | $1.808M |
2025-11-30 | $0.210466 | $0.216295 | $0.204494 | $0.211608 | $2.729M |
2025-11-29 | $0.218231 | $0.227809 | $0.209859 | $0.210528 | $5.188M |
2025-11-28 | -- | $0.223203 | $0.204254 | -- | -- |
2025-11-27 | -- | $0.226053 | $0.20497 | -- | -- |
2025-11-26 | $0.212006 | $0.219748 | $0.204969 | $0.205809 | $9.245M |
2025-11-25 | $0.180502 | $0.213799 | $0.178617 | $0.208793 | $7.015M |
2025-11-24 | $0.196245 | $0.203521 | $0.176069 | $0.179017 | $2.423M |
2025-11-23 | $0.200387 | $0.208898 | $0.195479 | $0.198040 | $4.388M |
2025-11-22 | $0.216548 | $0.219036 | $0.195625 | $0.199010 | $9.790M |
2025-11-21 | $0.242699 | $0.245382 | $0.196654 | $0.216446 | $16.582M |
2025-11-20 | $0.240286 | $0.255487 | $0.218044 | $0.243256 | $11.769M |
2025-11-19 | $0.269359 | $0.273597 | $0.235517 | $0.244276 | $13.465M |
2025-11-18 | $0.223888 | $0.273704 | $0.220631 | $0.271564 | $31.069M |
2025-11-17 | $0.228745 | $0.236697 | $0.216163 | $0.224145 | $9.325M |
2025-11-16 | $0.235542 | $0.24107 | $0.225635 | $0.226845 | $4.267M |
2025-11-15 | $0.231379 | $0.243105 | $0.226158 | $0.235144 | $5.954M |
2025-11-14 | $0.257488 | $0.256977 | $0.224686 | $0.231019 | $8.779M |
2025-11-13 | $0.260784 | $0.269527 | $0.25378 | $0.257819 | $11.028M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped XPL(WXPL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊