Wrapped Sonic(WS)今天
$0.044581
1年前
$0.578316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.044158 | $0.045104 | $0.043104 | $0.043747 | $410.543K |
2026-05-01 | $0.043326 | $0.044337 | $0.042334 | $0.044158 | $671.949K |
2026-04-30 | -- | $0.047792 | $0.045654 | -- | -- |
2026-04-29 | -- | $0.047792 | $0.045654 | -- | -- |
2026-04-28 | $0.044862 | $0.047949 | $0.044787 | $0.046867 | $813.387K |
2026-04-27 | $0.046984 | $0.047408 | $0.044790 | $0.044862 | $765.898K |
2026-04-26 | $0.046296 | $0.047402 | $0.045577 | $0.046984 | $601.949K |
2026-04-25 | $0.045172 | $0.047916 | $0.045336 | $0.046195 | $964.159K |
2026-04-24 | $0.044232 | $0.045520 | $0.043142 | $0.045172 | $721.236K |
2026-04-23 | $0.044750 | $0.044718 | $0.042636 | $0.044232 | $739.561K |
2026-04-22 | $0.042918 | $0.044854 | $0.042225 | $0.044573 | $615.963K |
2026-04-21 | $0.043032 | $0.044001 | $0.042512 | $0.042918 | $446.736K |
2026-04-20 | $0.042215 | $0.043309 | $0.041289 | $0.043032 | $783.964K |
2026-04-19 | $0.045287 | $0.045296 | $0.041310 | $0.042215 | $714.085K |
2026-04-18 | -- | $0.047836 | $0.045074 | -- | -- |
2026-04-17 | $0.044790 | $0.047525 | $0.044665 | $0.046986 | $700.491K |
2026-04-16 | -- | $0.044965 | $0.041683 | -- | -- |
2026-04-15 | $0.042070 | $0.042207 | $0.040606 | $0.041802 | $475.572K |
2026-04-14 | $0.040530 | $0.043041 | $0.040518 | $0.042006 | $731.731K |
2026-04-13 | $0.041010 | $0.041334 | $0.040018 | $0.040530 | $325.679K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Sonic(WS)



