Wrapped Sonic(WS)今天
$0.103501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.103367 | $0.105671 | $0.101771 | $0.103286 | $3.113M |
2025-12-02 | $0.093116 | $0.104516 | $0.091581 | $0.103436 | $3.724M |
2025-12-01 | $0.107359 | $0.108638 | $0.091724 | $0.092259 | $2.929M |
2025-11-30 | $0.109074 | $0.109085 | $0.106304 | $0.107375 | $1.561M |
2025-11-29 | $0.112321 | $0.112320 | $0.108513 | $0.109074 | $2.061M |
2025-11-28 | -- | $0.113997 | $0.108696 | -- | -- |
2025-11-27 | -- | $0.113283 | $0.107657 | -- | -- |
2025-11-26 | $0.109715 | $0.113727 | $0.107657 | $0.107997 | $3.183M |
2025-11-25 | $0.105828 | $0.114155 | $0.106318 | $0.109904 | $3.525M |
2025-11-24 | $0.105612 | $0.106895 | $0.103092 | $0.105701 | $3.407M |
2025-11-23 | $0.103297 | $0.107571 | $0.103328 | $0.105856 | $2.628M |
2025-11-22 | $0.103768 | $0.107371 | $0.101827 | $0.103178 | $4.751M |
2025-11-21 | $0.121024 | $0.117426 | $0.101002 | $0.104129 | $9.165M |
2025-11-20 | $0.119080 | $0.123039 | $0.115038 | $0.121016 | $4.331M |
2025-11-19 | $0.123067 | $0.126260 | $0.119028 | $0.119331 | $4.970M |
2025-11-18 | $0.123727 | $0.124857 | $0.116510 | $0.123788 | $5.559M |
2025-11-17 | $0.127550 | $0.127504 | $0.122032 | $0.123558 | $5.701M |
2025-11-16 | $0.134713 | $0.13592 | $0.126576 | $0.126575 | $3.622M |
2025-11-15 | $0.136497 | $0.137356 | $0.129991 | $0.134713 | $5.620M |
2025-11-14 | $0.143098 | $0.143452 | $0.131109 | $0.136497 | $8.299M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Sonic(WS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊