Wrapped Paris Saint-Germain (Kayen)(WPSG)今天
$0.825768
1年前
$2.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.828795 | $0.865234 | $0.798269 | $0.824494 | $54,777.63 |
2026-03-15 | $0.717950 | $0.922118 | $0.719271 | $0.828795 | $148.461K |
2026-03-14 | $0.686105 | $0.736764 | $0.68205 | $0.717190 | $9,184.214 |
2026-03-13 | $0.686306 | $0.698521 | $0.678201 | $0.686611 | $5,429.837 |
2026-03-12 | $0.683103 | $0.694281 | $0.67975 | $0.686306 | $4,365.651 |
2026-03-11 | $0.689023 | $0.692301 | $0.676794 | $0.682202 | $6,296.702 |
2026-03-10 | $0.683973 | $0.696363 | $0.675311 | $0.689023 | $10,194.15 |
2026-03-09 | $0.683914 | $0.694583 | $0.669528 | $0.683973 | $13,811.36 |
2026-03-08 | $0.678862 | $0.691501 | $0.661551 | $0.684655 | $6,640.563 |
2026-03-07 | $0.703847 | $0.707671 | $0.674977 | $0.680701 | $5,809.869 |
2026-03-06 | $0.713090 | $0.732163 | $0.694936 | $0.706576 | $10,424.93 |
2026-03-05 | $0.696846 | $0.723118 | $0.689918 | $0.715267 | $8,460.374 |
2026-03-04 | $0.701078 | $0.717655 | $0.695391 | $0.697397 | $14,282.52 |
2026-03-03 | $0.693676 | $0.71467 | $0.68874 | $0.701473 | $7,890.115 |
2026-03-02 | $0.725546 | $0.733622 | $0.69162 | $0.692415 | $6,622.163 |
2026-03-01 | $0.740441 | $0.74622 | $0.690124 | $0.723469 | $10,597.64 |
2026-02-28 | $0.726089 | $0.757225 | $0.719767 | $0.742679 | $16,129.29 |
2026-02-27 | $0.746303 | $0.74889 | $0.722285 | $0.72655 | $10,835.07 |
2026-02-26 | $0.726979 | $0.759449 | $0.726979 | $0.743364 | $8,499.344 |
2026-02-25 | $0.737525 | $0.742927 | $0.719175 | $0.726547 | $9,457.397 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Paris Saint-Germain (Kayen)(WPSG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊