Wrapped Paris Saint-Germain (Kayen)(WPSG)今天
$0.745325
1年前
$2.51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.742085 | $0.753038 | $0.737463 | $0.744779 | $3,169.695 |
2026-05-01 | $0.749440 | $0.756489 | $0.735775 | $0.741727 | $5,794.004 |
2026-04-30 | -- | $0.818278 | $0.776563 | -- | -- |
2026-04-29 | -- | $0.818278 | $0.776563 | -- | -- |
2026-04-28 | $0.808387 | $0.818669 | $0.788056 | $0.806897 | $13,656.22 |
2026-04-27 | $0.794941 | $0.851032 | $0.776956 | $0.810034 | $22,477.43 |
2026-04-26 | $0.834552 | $0.836587 | $0.784084 | $0.795250 | $11,593.81 |
2026-04-25 | $0.846547 | $0.862541 | $0.830210 | $0.833873 | $10,304.60 |
2026-04-24 | $0.835516 | $0.849836 | $0.82467 | $0.846548 | $16,576.05 |
2026-04-23 | $0.839173 | $0.862923 | $0.818075 | $0.835516 | $10,466.77 |
2026-04-22 | $0.844983 | $0.853838 | $0.819258 | $0.838468 | $11,833.99 |
2026-04-21 | $0.832056 | $0.856298 | $0.821921 | $0.852126 | $26,224.83 |
2026-04-20 | $0.854512 | $0.861527 | $0.815097 | $0.827377 | $22,149.45 |
2026-04-19 | $0.889756 | $0.894975 | $0.826561 | $0.854133 | $8,209.348 |
2026-04-18 | -- | $0.921182 | $0.883823 | -- | -- |
2026-04-17 | $0.911794 | $0.924129 | $0.895067 | $0.909509 | $10,207.44 |
2026-04-16 | -- | $0.941355 | $0.892609 | -- | -- |
2026-04-15 | $0.927039 | $0.958746 | $0.913489 | $0.937146 | $18,960.61 |
2026-04-14 | $0.925850 | $0.942144 | $0.919773 | $0.925041 | $9,072.317 |
2026-04-13 | $0.908358 | $0.941972 | $0.878909 | $0.922597 | $17,940.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Paris Saint-Germain (Kayen)(WPSG)



