Wrapped One(WONE)今天
$0.002646
1年前
$0.011769
2年前
$0.030844
3年前
$0.021727
4年前
$0.129828

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.002483 | $0.002583 | $0.002478 | $0.002559 | $915.7900 |
2026-03-16 | $0.002417 | $0.002535 | $0.002403 | $0.002483 | $794.0828 |
2026-03-15 | $0.002413 | $0.002452 | $0.002394 | $0.002417 | $255.0636 |
2026-03-14 | $0.002530 | $0.014226 | $0.002396 | $0.002408 | $302.2666 |
2026-03-13 | $0.002418 | $0.002536 | $0.002413 | $0.002512 | $361.7150 |
2026-03-12 | $0.002498 | $0.002574 | $0.002402 | $0.002418 | $6,002.709 |
2026-03-11 | $0.002456 | $0.002865 | $0.002333 | $0.002498 | $6,304.129 |
2026-03-10 | $0.002371 | $0.002466 | $0.002355 | $0.002456 | $198.8508 |
2026-03-09 | $0.002314 | $0.002379 | $0.002272 | $0.002371 | $519.8144 |
2026-03-08 | -- | $0.146478 | $0.002299 | -- | -- |
2026-03-07 | -- | $0.002359 | $0.002331 | -- | -- |
2026-03-06 | $0.002429 | $0.002450 | $0.002348 | $0.002362 | $449.2102 |
2026-03-05 | $0.002309 | $0.002458 | $0.002273 | $0.002371 | $3,333.086 |
2026-03-04 | $0.002343 | $0.148678 | $0.002239 | $0.002309 | $3.896303 |
2026-03-03 | $0.002249 | $0.002668 | $0.002235 | $0.002343 | $819.5185 |
2026-03-02 | $0.002319 | $0.002420 | $0.002170 | $0.002249 | $10.21211 |
2026-03-01 | $0.002286 | $0.148175 | $0.002161 | $0.002319 | $844.8000 |
2026-02-28 | $0.002420 | $0.002510 | $0.002272 | $0.002286 | $1,012.391 |
2026-02-27 | $0.002561 | $0.148819 | $0.002356 | $0.002420 | $1,697.207 |
2026-02-26 | $0.002265 | $0.002624 | $0.002260 | $0.002563 | $1,685.158 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped One(WONE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊