Wrapped BEAM(WBEAM)今天
$0.001920
1年前
$0.007953
2年前
$0.024633

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001920 | $0.001956 | $0.001894 | $0.001952 | $9,599.024 |
2026-05-01 | $0.001904 | $0.001936 | $0.001894 | $0.001920 | $7,020.490 |
2026-04-30 | -- | $0.002002 | $0.001921 | -- | -- |
2026-04-29 | -- | $0.002002 | $0.001921 | -- | -- |
2026-04-28 | $0.001972 | $0.002018 | $0.001956 | $0.001965 | $15,780.30 |
2026-04-27 | $0.002066 | $0.002084 | $0.001967 | $0.001972 | $22,507.84 |
2026-04-26 | $0.002002 | $0.002110 | $0.001985 | $0.002066 | $15,017.22 |
2026-04-25 | $0.002022 | $0.002033 | $0.001994 | $0.002007 | $12,651.27 |
2026-04-24 | $0.001996 | $0.002027 | $0.001958 | $0.002018 | $17,173.71 |
2026-04-23 | $0.002040 | $0.002044 | $0.001962 | $0.002001 | $15,367.04 |
2026-04-22 | $0.001993 | $0.002069 | $0.001972 | $0.002035 | $19,181.59 |
2026-04-21 | $0.001975 | $0.002021 | $0.001973 | $0.001993 | $20,233.08 |
2026-04-20 | $0.001977 | $0.001997 | $0.001896 | $0.001980 | $34,659.47 |
2026-04-19 | $0.002002 | $0.002024 | $0.001935 | $0.001985 | $36,166.88 |
2026-04-18 | -- | $0.002092 | $0.001999 | -- | -- |
2026-04-17 | $0.001993 | $0.002061 | $0.001983 | $0.002061 | $24,501.96 |
2026-04-16 | -- | $0.002005 | $0.001926 | -- | -- |
2026-04-15 | $0.001876 | $0.001956 | $0.001840 | $0.001926 | $24,183.46 |
2026-04-14 | $0.001856 | $0.001924 | $0.001857 | $0.001874 | $14,450.81 |
2026-04-13 | $0.001786 | $0.001869 | $0.001782 | $0.001856 | $27,653.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped BEAM(WBEAM)



