Wrapped MAPO(WMAPO)今天
$0.003225
1年前
$0.005063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003181 | $0.003225 | $0.003181 | $0.003225 | $413.3843 |
2026-05-01 | $0.003092 | $0.003181 | $0.003088 | $0.003181 | $333.8359 |
2026-04-30 | -- | $0.003153 | $0.003087 | -- | -- |
2026-04-29 | -- | $0.003153 | $0.003087 | -- | -- |
2026-04-28 | $0.003110 | $0.003153 | $0.003087 | $0.003153 | $254.8434 |
2026-04-27 | -- | $0.003241 | $0.003106 | $0.003110 | $678.8516 |
2026-04-26 | -- | $0.003282 | $0.003189 | -- | -- |
2026-04-25 | $0.003245 | $0.003254 | $0.003219 | $0.003223 | $370.7303 |
2026-04-24 | $0.003270 | $0.003270 | $0.003180 | $0.003245 | $222.9802 |
2026-04-23 | $0.003296 | $0.003296 | $0.003205 | $0.003270 | $266.0599 |
2026-04-22 | $0.003287 | $0.003296 | $0.003192 | $0.003296 | $1,139.578 |
2026-04-21 | $0.003368 | $0.003374 | $0.003287 | $0.003287 | $1,177.080 |
2026-04-20 | $0.003321 | $0.003532 | $0.003288 | $0.003368 | $4,380.640 |
2026-04-19 | $0.003367 | $0.003366 | $0.003321 | $0.003321 | $419.0906 |
2026-04-18 | -- | $0.003440 | $0.003365 | -- | -- |
2026-04-17 | $0.003338 | $0.003422 | $0.003344 | $0.003365 | $307.4048 |
2026-04-16 | -- | $0.003364 | $0.003337 | -- | -- |
2026-04-15 | $0.003406 | $0.003422 | $0.003343 | $0.003363 | $671.9291 |
2026-04-14 | $0.003357 | $0.003407 | $0.003319 | $0.003406 | $372.3940 |
2026-04-13 | $0.003302 | $0.003358 | $0.003301 | $0.003357 | $586.3931 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped MAPO(WMAPO)



