Wrapped Krown(WKROWN)今天
$0.000867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000934 | $0.000933 | $0.000871 | $0.000872 | $364.429K |
2026-05-01 | $0.000957 | $0.000959 | $0.000928 | $0.000929 | $455.932K |
2026-04-30 | -- | $0.001074 | $0.001062 | -- | -- |
2026-04-29 | -- | $0.001074 | $0.001062 | -- | -- |
2026-04-28 | $0.001072 | $0.001181 | $0.001062 | $0.001063 | $391.238K |
2026-04-27 | $0.001086 | $0.001098 | $0.001071 | $0.001072 | $298.827K |
2026-04-26 | $0.001046 | $0.001096 | $0.001044 | $0.001086 | $410.358K |
2026-04-25 | $0.001051 | $0.001055 | $0.001044 | $0.001052 | $300.323K |
2026-04-24 | $0.001058 | $0.001066 | $0.001042 | $0.001051 | $327.728K |
2026-04-23 | $0.001073 | $0.001079 | $0.001057 | $0.001058 | $256.298K |
2026-04-22 | $0.001062 | $0.001080 | $0.001048 | $0.001073 | $381.247K |
2026-04-21 | $0.001083 | $0.001084 | $0.001062 | $0.001062 | $335.978K |
2026-04-20 | $0.001082 | $0.001089 | $0.001074 | $0.001083 | $325.000K |
2026-04-19 | $0.001153 | $0.001159 | $0.001080 | $0.001089 | $383.144K |
2026-04-18 | -- | $0.001207 | $0.001152 | -- | -- |
2026-04-17 | $0.001231 | $0.001233 | $0.001163 | $0.001188 | $382.179K |
2026-04-16 | -- | $0.001239 | $0.001220 | -- | -- |
2026-04-15 | $0.001226 | $0.001239 | $0.001216 | $0.001222 | $352.589K |
2026-04-14 | $0.001182 | $0.001239 | $0.001180 | $0.001226 | $331.413K |
2026-04-13 | $0.001169 | $0.001192 | $0.001169 | $0.001182 | $271.544K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Krown(WKROWN)



