Wrapped KCS(WKCS)今天
$8.35
1年前
$10.82
2年前
$9.75
3年前
$7.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $8.331213 | $8.38 | $8.21 | $8.342732 | $1.708876 |
2026-05-01 | $8.453121 | $8.582073 | $8.331213 | $8.344957 | $72.96851 |
2026-04-30 | -- | $8.55 | $8.38 | -- | -- |
2026-04-29 | -- | $8.55 | $8.38 | -- | -- |
2026-04-28 | $8.390591 | $8.5 | $8.37 | $8.410953 | $1,208.199 |
2026-04-27 | $8.498543 | $8.56 | $8.37 | $8.381467 | $3.302284 |
2026-04-26 | $8.486136 | $8.51 | $8.39 | $8.500951 | $8.033266 |
2026-04-25 | $8.480813 | $8.498303 | $8.441325 | $8.486136 | $8.049098 |
2026-04-24 | $8.465531 | $8.52 | $8.42 | $8.480813 | $3.600420 |
2026-04-23 | $8.620176 | $8.606774 | $8.344267 | $8.465531 | $2.019247 |
2026-04-22 | $8.518136 | $8.69 | $8.44 | $8.633603 | $1.961911 |
2026-04-21 | $8.605606 | $8.65 | $8.47 | $8.518136 | $14.75104 |
2026-04-20 | $8.555131 | $8.61 | $8.38 | $8.612096 | $1.854677 |
2026-04-19 | $8.605332 | $8.63 | $8.42 | $8.555131 | $574.8039 |
2026-04-18 | -- | $8.85 | $8.56 | -- | -- |
2026-04-17 | $8.583551 | $8.86 | $8.52 | $8.807809 | $203.0923 |
2026-04-16 | -- | $8.66 | $8.44 | -- | -- |
2026-04-15 | $8.554935 | $8.527385 | $8.351315 | $8.470541 | $1,871.540 |
2026-04-14 | $8.374525 | $8.811184 | $8.398448 | $8.559088 | $4,042.779 |
2026-04-13 | $8.243937 | $8.435483 | $8.251654 | $8.384043 | $111.0695 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped KCS(WKCS)



