Wrapped FRAX(WFRAX)今天
$0.4672

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.463351 | $0.464261 | $0.456307 | $0.461943 | $69,938.45 |
2026-05-01 | $0.463102 | $0.464678 | $0.452637 | $0.463508 | $96,927.96 |
2026-04-30 | -- | $0.46776 | $0.461619 | -- | -- |
2026-04-29 | -- | $0.46776 | $0.461619 | -- | -- |
2026-04-28 | $0.472472 | $0.480592 | $0.461619 | $0.462748 | $203.386K |
2026-04-27 | $0.518648 | $0.516113 | $0.471385 | $0.472520 | $145.293K |
2026-04-26 | $0.477449 | $0.533329 | $0.477953 | $0.518650 | $776.514K |
2026-04-25 | $0.460204 | $0.479915 | $0.458872 | $0.477387 | $118.716K |
2026-04-24 | $0.451039 | $0.462344 | $0.446756 | $0.461186 | $85,299.09 |
2026-04-23 | $0.456701 | $0.464135 | $0.450312 | $0.451098 | $130.550K |
2026-04-22 | $0.461994 | $0.464172 | $0.452887 | $0.457218 | $129.742K |
2026-04-21 | $0.475356 | $0.479009 | $0.460857 | $0.461858 | $142.568K |
2026-04-20 | $0.473532 | $0.506556 | $0.465471 | $0.475608 | $520.706K |
2026-04-19 | $0.482980 | $0.494621 | $0.46029 | $0.474457 | $565.281K |
2026-04-18 | -- | $0.491866 | $0.444387 | -- | -- |
2026-04-17 | $0.436403 | $0.450919 | $0.436173 | $0.450918 | $102.740K |
2026-04-16 | -- | $0.436345 | $0.42013 | -- | -- |
2026-04-15 | $0.426718 | $0.435374 | $0.419499 | $0.422629 | $196.453K |
2026-04-14 | $0.413888 | $0.429581 | $0.415256 | $0.426718 | $103.510K |
2026-04-13 | $0.404835 | $0.417612 | $0.401494 | $0.414134 | $116.296K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped FRAX(WFRAX)



