Wrapped Flow(WFLOW)今天
$0.038483
1年前
$0.394861
2年前
$0.894935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.038856 | $0.039843 | $0.037791 | $0.037791 | $220.960K |
2026-04-26 | $0.039937 | $0.040683 | $0.038623 | $0.038935 | $198.084K |
2026-04-25 | $0.039193 | $0.040499 | $0.038795 | $0.039937 | $246.868K |
2026-04-24 | $0.038777 | $0.039960 | $0.037524 | $0.039592 | $256.150K |
2026-04-23 | $0.038825 | $0.039328 | $0.037075 | $0.038947 | $259.232K |
2026-04-22 | $0.037275 | $0.041579 | $0.036936 | $0.038646 | $311.833K |
2026-04-21 | $0.035499 | $0.037776 | $0.035207 | $0.037275 | $326.320K |
2026-04-20 | $0.034638 | $0.037838 | $0.033222 | $0.035498 | $307.642K |
2026-04-19 | $0.035403 | $0.036054 | $0.034044 | $0.034638 | $137.329K |
2026-04-18 | -- | $0.038130 | $0.035204 | -- | -- |
2026-04-17 | $0.036866 | $0.038196 | $0.036164 | $0.037690 | $166.035K |
2026-04-16 | -- | $0.036699 | $0.034796 | -- | -- |
2026-04-15 | $0.035107 | $0.036122 | $0.033969 | $0.035313 | $204.527K |
2026-04-14 | $0.034899 | $0.036439 | $0.033223 | $0.035205 | $376.983K |
2026-04-13 | $0.031253 | $0.034973 | $0.030732 | $0.034973 | $179.049K |
2026-04-12 | $0.031608 | $0.032247 | $0.031027 | $0.031227 | $120.213K |
2026-04-11 | $0.032875 | $0.033186 | $0.031508 | $0.031687 | $70,470.82 |
2026-04-10 | $0.032785 | $0.033542 | $0.032498 | $0.032886 | $182.714K |
2026-04-09 | $0.032286 | $0.033339 | $0.032200 | $0.032721 | $173.951K |
2026-04-08 | $0.030612 | $0.032993 | $0.030504 | $0.032286 | $158.872K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Flow(WFLOW)



