Wrapped Flow(WFLOW)今天
$0.034944
1年前
$0.419347
2年前
$1.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.040204 | $0.041868 | $0.037072 | $0.038520 | $815.219K |
2026-03-15 | $0.046664 | $0.047632 | $0.039837 | $0.040204 | $789.345K |
2026-03-14 | $0.050395 | $0.051564 | $0.043875 | $0.046242 | $493.371K |
2026-03-13 | $0.056157 | $0.056153 | $0.049788 | $0.050396 | $425.932K |
2026-03-12 | $0.057967 | $0.059051 | $0.05311 | $0.056157 | $1.033M |
2026-03-11 | $0.067958 | $0.074385 | $0.056618 | $0.057440 | $1.650M |
2026-03-10 | $0.047916 | $0.071048 | $0.047977 | $0.067958 | $2.784M |
2026-03-09 | $0.040954 | $0.051059 | $0.039459 | $0.047916 | $793.708K |
2026-03-08 | $0.040049 | $0.044314 | $0.039841 | $0.040954 | $629.021K |
2026-03-07 | $0.038472 | $0.045145 | $0.038415 | $0.040089 | $1.073M |
2026-03-06 | $0.034456 | $0.042940 | $0.033617 | $0.038673 | $1.110M |
2026-03-05 | $0.035195 | $0.035606 | $0.034115 | $0.034704 | $140.295K |
2026-03-04 | $0.035148 | $0.036211 | $0.034453 | $0.035210 | $213.136K |
2026-03-03 | $0.035581 | $0.036443 | $0.034772 | $0.035149 | $79,689.89 |
2026-03-02 | $0.038819 | $0.039133 | $0.035569 | $0.035569 | $94,057.30 |
2026-03-01 | $0.038378 | $0.038996 | $0.036737 | $0.038771 | $146.541K |
2026-02-28 | $0.036458 | $0.043159 | $0.036350 | $0.038456 | $316.578K |
2026-02-27 | $0.037034 | $0.037303 | $0.035562 | $0.036454 | $113.337K |
2026-02-26 | $0.034692 | $0.038066 | $0.034678 | $0.036977 | $162.634K |
2026-02-25 | $0.034952 | $0.037136 | $0.034446 | $0.034580 | $165.150K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Flow(WFLOW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊