Wrapped DAG(WDAG)今天
$0.008009
1年前
$0.038773

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.007643 | $0.007888 | $0.006868 | $0.007610 | $11,344.92 |
2026-04-27 | $0.007765 | $0.007829 | $0.007619 | $0.007635 | $1,058.138 |
2026-04-26 | $0.007966 | $0.008181 | $0.007760 | $0.007767 | $1,849.230 |
2026-04-25 | $0.007504 | $0.008002 | $0.007547 | $0.007967 | $1,718.274 |
2026-04-24 | $0.007582 | $0.007682 | $0.007316 | $0.007504 | $4,200.234 |
2026-04-23 | $0.007943 | $0.007900 | $0.007489 | $0.007586 | $6,180.984 |
2026-04-22 | $0.007893 | $0.008342 | $0.007903 | $0.007938 | $1,987.784 |
2026-04-21 | $0.008209 | $0.008301 | $0.007812 | $0.007890 | $2,783.736 |
2026-04-20 | $0.008246 | $0.008318 | $0.008125 | $0.008220 | $858.5180 |
2026-04-19 | $0.008369 | $0.008449 | $0.008216 | $0.008256 | $639.0438 |
2026-04-18 | -- | $0.008970 | $0.008335 | -- | -- |
2026-04-17 | $0.008383 | $0.008828 | $0.008060 | $0.008777 | $3,346.669 |
2026-04-16 | -- | $0.009663 | $0.008135 | -- | -- |
2026-04-15 | $0.009124 | $0.009073 | $0.008222 | $0.008238 | $4,454.090 |
2026-04-14 | $0.008855 | $0.009235 | $0.009006 | $0.009119 | $1,202.237 |
2026-04-13 | $0.008668 | $0.009031 | $0.008659 | $0.008866 | $769.9360 |
2026-04-12 | $0.008838 | $0.009091 | $0.008637 | $0.008668 | $598.5976 |
2026-04-11 | $0.008466 | $0.008868 | $0.008488 | $0.008852 | $860.1398 |
2026-04-10 | $0.008551 | $0.009023 | $0.008355 | $0.008513 | $12,484.15 |
2026-04-09 | $0.008527 | $0.008660 | $0.008254 | $0.008568 | $12,478.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped DAG(WDAG)



