Wrapped CRO(WCRO)今天
$0.068166
1年前
$0.091787
2年前
$0.128432
3年前
$0.072874

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.068757 | $0.069148 | $0.068184 | $0.068431 | $334.733K |
2026-05-01 | $0.068585 | $0.069292 | $0.068100 | $0.069268 | $283.672K |
2026-04-30 | -- | $0.069541 | $0.068643 | -- | -- |
2026-04-29 | -- | $0.069541 | $0.068643 | -- | -- |
2026-04-28 | $0.069169 | $0.069919 | $0.068786 | $0.069075 | $522.691K |
2026-04-27 | $0.070371 | $0.070696 | $0.069102 | $0.069243 | $708.672K |
2026-04-26 | $0.069920 | $0.070517 | $0.069629 | $0.070465 | $312.703K |
2026-04-25 | $0.069497 | $0.070468 | $0.069148 | $0.070023 | $209.666K |
2026-04-24 | $0.069810 | $0.070142 | $0.069201 | $0.069602 | $543.222K |
2026-04-23 | $0.070847 | $0.070754 | $0.069345 | $0.070084 | $885.407K |
2026-04-22 | $0.069949 | $0.071192 | $0.069299 | $0.070776 | $543.218K |
2026-04-21 | $0.069890 | $0.070874 | $0.06969 | $0.070045 | $239.445K |
2026-04-20 | $0.069618 | $0.069978 | $0.068552 | $0.069978 | $488.949K |
2026-04-19 | $0.070623 | $0.070817 | $0.069225 | $0.069796 | $399.052K |
2026-04-18 | -- | $0.072695 | $0.070174 | -- | -- |
2026-04-17 | $0.070078 | $0.073631 | $0.06948 | $0.072360 | $829.754K |
2026-04-16 | -- | $0.070437 | $0.068637 | -- | -- |
2026-04-15 | $0.070268 | $0.069932 | $0.068344 | $0.068781 | $469.423K |
2026-04-14 | $0.068151 | $0.070947 | $0.068028 | $0.070220 | $658.719K |
2026-04-13 | $0.068221 | $0.068675 | $0.067789 | $0.068265 | $535.732K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped CRO(WCRO)



