Wrapped BMX Liquidity Token(WBLT)今天
$0.959943
1年前
$1.011
2年前
$1.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.984057 | $0.955274 | -- | -- |
2026-04-29 | -- | $0.984057 | $0.955274 | -- | -- |
2026-04-28 | $0.961303 | $0.97591 | $0.955274 | $0.960353 | $2,104.529 |
2026-04-27 | $0.967439 | $0.97978 | $0.957616 | $0.961303 | $13,921.60 |
2026-04-26 | $0.975631 | $0.978373 | $0.949264 | $0.967439 | $6,232.982 |
2026-04-25 | $0.970610 | $0.975934 | $0.948736 | $0.975631 | $1,075.747 |
2026-04-24 | $0.970378 | $0.988653 | $0.95556 | $0.970610 | $6,727.437 |
2026-04-23 | $0.971638 | $0.991091 | $0.924137 | $0.970378 | $55,934.70 |
2026-04-22 | $0.949633 | $0.972548 | $0.945185 | $0.971583 | $27,227.67 |
2026-04-21 | $0.951683 | $0.961927 | $0.939582 | $0.961370 | $16,092.82 |
2026-04-20 | $0.947455 | $0.955291 | $0.937275 | $0.951683 | $1,222.351 |
2026-04-19 | $0.939342 | $0.956991 | $0.93231 | $0.946472 | $1,371.511 |
2026-04-18 | -- | $0.957467 | $0.93734 | -- | -- |
2026-04-17 | $0.943527 | $0.955485 | $0.927455 | $0.949963 | $8,933.111 |
2026-04-16 | -- | $0.955617 | $0.920735 | -- | -- |
2026-04-15 | $0.932194 | $1.038086 | $0.928054 | $0.950390 | $45,108.21 |
2026-04-14 | $0.913082 | $0.946644 | $0.871417 | $0.932194 | $44,879.68 |
2026-04-13 | $0.902924 | $0.919231 | $0.896582 | $0.913082 | $10,485.81 |
2026-04-12 | $0.925165 | $0.952961 | $0.901723 | $0.902930 | $13,433.28 |
2026-04-11 | $0.913621 | $0.925743 | $0.908934 | $0.924268 | $970.8307 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped BMX Liquidity Token(WBLT)



