Wrapped Bera(WBERA)今天
$0.369256
1年前
$3.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.373006 | $0.37627 | $0.363498 | $0.367112 | $150.406K |
2026-05-01 | $0.358859 | $0.384655 | $0.357004 | $0.373006 | $503.273K |
2026-04-30 | -- | $0.382424 | $0.365556 | -- | -- |
2026-04-29 | -- | $0.382424 | $0.365556 | -- | -- |
2026-04-28 | -- | $0.374928 | $0.365172 | -- | -- |
2026-04-27 | $0.389891 | $0.398688 | $0.363338 | $0.363829 | $436.060K |
2026-04-26 | $0.391839 | $0.394253 | $0.384508 | $0.389891 | $173.868K |
2026-04-25 | $0.399026 | $0.403279 | $0.389746 | $0.391612 | $199.099K |
2026-04-24 | $0.401706 | $0.408538 | $0.393739 | $0.399476 | $201.662K |
2026-04-23 | $0.412340 | $0.418462 | $0.393081 | $0.401876 | $253.223K |
2026-04-22 | $0.399617 | $0.413025 | $0.393667 | $0.412363 | $238.393K |
2026-04-21 | $0.397183 | $0.405748 | $0.395481 | $0.399617 | $187.201K |
2026-04-20 | $0.403295 | $0.402118 | $0.38932 | $0.396878 | $189.450K |
2026-04-19 | $0.417710 | $0.418025 | $0.397801 | $0.403295 | $285.062K |
2026-04-18 | -- | $0.446333 | $0.414774 | -- | -- |
2026-04-17 | $0.415997 | $0.465182 | $0.414421 | $0.440551 | $778.242K |
2026-04-16 | -- | $0.42063 | $0.398257 | -- | -- |
2026-04-15 | $0.411074 | $0.409655 | $0.392423 | $0.400545 | $312.440K |
2026-04-14 | $0.404216 | $0.417349 | $0.403120 | $0.411065 | $223.384K |
2026-04-13 | $0.403079 | $0.406672 | $0.399573 | $0.404216 | $232.128K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Bera(WBERA)



