Wrapped Axelar(WAXL)今天
$0.080071
1年前
$0.382804
2年前
$1.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.067027 | $0.076456 | $0.065563 | $0.073966 | $38,479.84 |
2026-05-01 | $0.059600 | $0.069202 | $0.058870 | $0.067027 | $22,664.27 |
2026-04-30 | -- | $0.069441 | $0.056876 | -- | -- |
2026-04-29 | -- | $0.069441 | $0.056876 | -- | -- |
2026-04-28 | $0.054479 | $0.059132 | $0.054472 | $0.058659 | $7,552.809 |
2026-04-27 | $0.056558 | $0.061086 | $0.054394 | $0.054479 | $11,907.88 |
2026-04-26 | $0.056566 | $0.056713 | $0.055267 | $0.056558 | $5,828.350 |
2026-04-25 | $0.059900 | $0.061510 | $0.056385 | $0.056566 | $9,686.600 |
2026-04-24 | $0.060687 | $0.060823 | $0.05743 | $0.059900 | $15,007.66 |
2026-04-23 | $0.056811 | $0.065198 | $0.056461 | $0.060653 | $30,818.53 |
2026-04-22 | $0.055965 | $0.057192 | $0.05439 | $0.056811 | $11,196.68 |
2026-04-21 | $0.054340 | $0.060929 | $0.053948 | $0.056120 | $21,871.18 |
2026-04-20 | $0.058216 | $0.059266 | $0.054016 | $0.054340 | $12,540.96 |
2026-04-19 | $0.065946 | $0.066076 | $0.05775 | $0.058216 | $18,420.29 |
2026-04-18 | -- | $0.068255 | $0.055923 | -- | -- |
2026-04-17 | $0.059571 | $0.076011 | $0.057344 | $0.057980 | $82,023.02 |
2026-04-16 | -- | $0.066519 | $0.046345 | -- | -- |
2026-04-15 | $0.046741 | $0.054324 | $0.044548 | $0.047433 | $6,230.815 |
2026-04-14 | $0.046177 | $0.047172 | $0.045610 | $0.046741 | $5,434.779 |
2026-04-13 | $0.044130 | $0.050044 | $0.043877 | $0.046177 | $7,611.116 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Axelar(WAXL)



