Wrapped AREA(WAREA)今天
$0.013897
1年前
$0.026002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.015367 | $0.011702 | -- | -- |
2026-04-28 | $0.013689 | $0.016297 | $0.013688 | $0.014507 | $1,675.176 |
2026-04-27 | $0.015832 | $0.015831 | $0.011713 | $0.013689 | $850.4126 |
2026-04-26 | $0.015891 | $0.016305 | $0.014683 | $0.015832 | $258.0611 |
2026-04-25 | $0.015893 | $0.015893 | $0.015890 | $0.015891 | $24.03286 |
2026-04-24 | $0.015173 | $0.016610 | $0.014573 | $0.015893 | $691.4156 |
2026-04-23 | $0.016342 | $0.016522 | $0.012784 | $0.015173 | $1,607.140 |
2026-04-22 | $0.016302 | $0.016391 | $0.014824 | $0.016342 | $416.9699 |
2026-04-21 | $0.015133 | $0.018156 | $0.013552 | $0.016302 | $4,157.910 |
2026-04-20 | $0.011777 | $0.016743 | $0.012002 | $0.015133 | $19,594.76 |
2026-04-19 | $0.012121 | $0.013818 | $0.011777 | $0.012003 | $640.3762 |
2026-04-18 | -- | $0.013215 | $0.012084 | -- | -- |
2026-04-17 | $0.012231 | $0.013881 | $0.012002 | $0.013214 | $338.3885 |
2026-04-16 | $0.012111 | $0.012917 | $0.012110 | -- | -- |
2026-04-15 | $0.012332 | $0.013121 | $0.011857 | $0.012111 | $1,209.104 |
2026-04-14 | $0.012011 | $0.014044 | $0.011833 | $0.012332 | $862.9206 |
2026-04-13 | $0.013002 | $0.014006 | $0.011933 | $0.012011 | $1,248.201 |
2026-04-12 | $0.012869 | $0.014899 | $0.012036 | $0.013002 | $1,298.950 |
2026-04-11 | $0.013842 | $0.013905 | $0.012867 | $0.012869 | $249.5643 |
2026-04-10 | $0.014440 | $0.014441 | $0.013497 | $0.013842 | $152.5448 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped AREA(WAREA)



