WPAY(WPAY)今天
$0.3023
1年前
$0.096219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.301274 | $0.305809 | $0.300085 | $0.302949 | $836.519K |
2026-05-01 | $0.293117 | $0.302673 | $0.289947 | $0.300540 | $834.916K |
2026-04-30 | -- | $0.281365 | $0.251979 | -- | -- |
2026-04-29 | -- | $0.281365 | $0.251979 | -- | -- |
2026-04-28 | $0.253075 | $0.256012 | $0.251979 | $0.252968 | $818.620K |
2026-04-27 | $0.253674 | $0.257842 | $0.252045 | $0.253471 | $806.705K |
2026-04-26 | $0.255319 | $0.257729 | $0.251203 | $0.253674 | $820.416K |
2026-04-25 | $0.259722 | $0.263003 | $0.254890 | $0.255028 | $823.384K |
2026-04-24 | $0.269638 | $0.270627 | $0.259247 | $0.259722 | $852.109K |
2026-04-23 | $0.261248 | $0.273807 | $0.260391 | $0.269679 | $844.754K |
2026-04-22 | $0.232330 | $0.263246 | $0.230282 | $0.261412 | $882.336K |
2026-04-21 | $0.223121 | $0.233052 | $0.220831 | $0.232856 | $866.595K |
2026-04-20 | $0.217487 | $0.224387 | $0.213706 | $0.223029 | $853.949K |
2026-04-19 | $0.214661 | $0.220066 | $0.21482 | $0.217711 | $837.586K |
2026-04-18 | -- | $0.215302 | $0.209609 | -- | -- |
2026-04-17 | $0.211106 | $0.215117 | $0.210416 | $0.211980 | $837.573K |
2026-04-16 | -- | $0.211679 | $0.201638 | -- | -- |
2026-04-15 | $0.192653 | $0.203835 | $0.190108 | $0.203679 | $851.001K |
2026-04-14 | $0.182072 | $0.193183 | $0.180217 | $0.192653 | $847.524K |
2026-04-13 | $0.174937 | $0.183675 | $0.172740 | $0.182142 | $835.241K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WPAY(WPAY)



