WPAY(WPAY)今天
$0.176325
1年前
$0.106503

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.175208 | $0.176517 | $0.174017 | $0.176228 | $409.747K |
2026-03-15 | $0.180566 | $0.181175 | $0.173904 | $0.175167 | $398.275K |
2026-03-14 | $0.180815 | $0.181278 | $0.176423 | $0.180596 | $397.068K |
2026-03-13 | $0.179196 | $0.183504 | $0.178669 | $0.180815 | $393.424K |
2026-03-12 | $0.179608 | $0.182296 | $0.176858 | $0.179196 | $395.028K |
2026-03-11 | $0.175788 | $0.179644 | $0.175537 | $0.179220 | $387.632K |
2026-03-10 | $0.170527 | $0.175816 | $0.170210 | $0.175788 | $395.318K |
2026-03-09 | $0.171007 | $0.174547 | $0.170219 | $0.170527 | $381.019K |
2026-03-08 | $0.174685 | $0.175437 | $0.170245 | $0.170577 | $380.170K |
2026-03-07 | $0.177433 | $0.178743 | $0.173814 | $0.174545 | $374.820K |
2026-03-06 | $0.179255 | $0.181230 | $0.176480 | $0.177539 | $378.470K |
2026-03-05 | $0.183771 | $0.185838 | $0.181958 | $0.182392 | $379.034K |
2026-03-04 | $0.181644 | $0.187564 | $0.181644 | $0.183925 | $390.525K |
2026-03-03 | $0.175919 | $0.182487 | $0.174579 | $0.181504 | $383.712K |
2026-03-02 | $0.177065 | $0.178205 | $0.174863 | $0.175968 | $369.939K |
2026-03-01 | $0.172567 | $0.177815 | $0.17254 | $0.17685 | $378.324K |
2026-02-28 | $0.170933 | $0.174353 | $0.170933 | $0.172338 | $367.219K |
2026-02-27 | $0.175363 | $0.175556 | $0.170272 | $0.170542 | $377.031K |
2026-02-26 | $0.172157 | $0.1768 | $0.171576 | $0.175037 | $373.879K |
2026-02-25 | $0.177573 | $0.177573 | $0.171302 | $0.172367 | $372.308K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WPAY(WPAY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊