Will U(WILLU)今天
$0.000146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000133 | $0.000135 | $0.000130 | $0.000131 | $2,399.722 |
2026-05-01 | $0.000154 | $0.000154 | $0.000127 | $0.000133 | $2,849.814 |
2026-04-30 | -- | $0.000193 | $0.000160 | -- | -- |
2026-04-29 | -- | $0.000193 | $0.000160 | -- | -- |
2026-04-28 | $0.000205 | $0.000205 | $0.000173 | $0.000174 | $4,130.869 |
2026-04-27 | $0.000189 | $0.000207 | $0.000175 | $0.000205 | $3,835.535 |
2026-04-26 | $0.000179 | $0.000208 | $0.000175 | $0.000189 | $6,875.617 |
2026-04-25 | $0.000193 | $0.000204 | $0.000179 | $0.000179 | $2,731.743 |
2026-04-24 | $0.000173 | $0.000198 | $0.000168 | $0.000193 | $5,363.283 |
2026-04-23 | $0.000171 | $0.000176 | $0.000156 | $0.000173 | $4,378.834 |
2026-04-22 | $0.000182 | $0.000208 | $0.000154 | $0.000171 | $12,738.56 |
2026-04-21 | $0.000166 | $0.000234 | $0.000180 | $0.000182 | $24,874.48 |
2026-04-20 | $0.000161 | $0.000250 | $0.000152 | $0.000166 | $3,056.957 |
2026-04-19 | $0.000158 | $0.000161 | $0.000149 | $0.000161 | $1,986.680 |
2026-04-18 | -- | $0.000168 | $0.000151 | -- | -- |
2026-04-17 | $0.000108 | $0.000163 | $0.000107 | $0.000155 | $5,015.798 |
2026-04-16 | -- | $0.000116 | $0.000106 | -- | -- |
2026-04-15 | $0.000127 | $0.000121 | $0.000112 | $0.000115 | $3,234.616 |
2026-04-14 | $0.000116 | $0.000129 | $0.000115 | $0.000127 | $4,067.445 |
2026-04-13 | $0.000125 | $0.000125 | $0.000115 | $0.000116 | $1,310.272 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Will U(WILLU)



