Wibx(WBX)今天
$0.000841
1年前
$0.000342
2年前
$0.002108
3年前
$0.003455
4年前
$0.026395
5年前
$0.002643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000846 | $0.000863 | $0.000824 | $0.000859 | $8,962.225 |
2026-05-01 | $0.000838 | $0.000864 | $0.000792 | $0.000846 | $18,735.30 |
2026-04-30 | -- | $0.000828 | $0.000777 | -- | -- |
2026-04-29 | -- | $0.000828 | $0.000777 | -- | -- |
2026-04-28 | $0.000783 | $0.000828 | $0.000763 | $0.000817 | $12,933.44 |
2026-04-27 | $0.000800 | $0.000822 | $0.000780 | $0.000783 | $10,797.87 |
2026-04-26 | $0.000802 | $0.000820 | $0.000784 | $0.000800 | $3,193.099 |
2026-04-25 | $0.000803 | $0.000853 | $0.000777 | $0.000800 | $8,999.060 |
2026-04-24 | $0.000805 | $0.000854 | $0.000753 | $0.000802 | $19,531.68 |
2026-04-23 | $0.000878 | $0.000883 | $0.000804 | $0.000805 | $10,199.61 |
2026-04-22 | $0.000938 | $0.000981 | $0.000771 | $0.000878 | $43,612.10 |
2026-04-21 | $0.000964 | $0.001036 | $0.000900 | $0.000938 | $24,400.80 |
2026-04-20 | $0.000945 | $0.001062 | $0.000864 | $0.000964 | $29,061.06 |
2026-04-19 | $0.000920 | $0.000949 | $0.000862 | $0.000937 | $7,948.557 |
2026-04-18 | -- | $0.001022 | $0.000721 | -- | -- |
2026-04-17 | $0.000754 | $0.000756 | $0.000704 | $0.000750 | $17,953.86 |
2026-04-16 | -- | $0.000769 | $0.000705 | -- | -- |
2026-04-15 | $0.000780 | $0.000781 | $0.000705 | $0.000736 | $16,422.55 |
2026-04-14 | $0.000700 | $0.000782 | $0.000686 | $0.000780 | $9,271.771 |
2026-04-13 | $0.000702 | $0.000725 | $0.000677 | $0.000699 | $6,408.997 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wibx(WBX)



