WHISP(WHISP)今天
$0.000115
1年前
$0.002415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $31.42815 |
2026-03-16 | $0.000031 | $0.000035 | $0.000031 | $0.000034 | $422.5609 |
2026-03-15 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $29.04528 |
2026-03-14 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $13.69081 |
2026-03-13 | $0.000030 | $0.000033 | $0.000030 | $0.000031 | $22.80518 |
2026-03-12 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $101.2515 |
2026-03-11 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $10.26836 |
2026-03-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $190.5952 |
2026-03-09 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $32.98824 |
2026-03-08 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $111.4084 |
2026-03-07 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $5.117634 |
2026-03-06 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $97.92153 |
2026-03-05 | $0.000031 | $0.000034 | $0.000030 | $0.000033 | $37.09401 |
2026-03-04 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $80.40974 |
2026-03-03 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $32.19169 |
2026-03-02 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $67.90275 |
2026-03-01 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $44.03038 |
2026-02-28 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $30.64238 |
2026-02-27 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $207.5453 |
2026-02-26 | $0.000031 | $0.000033 | $0.000031 | $0.000031 | $197.2943 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WHISP(WHISP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊