今天
$0.001519
1年前
$0.002119
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001422 | $0.001534 | $0.001418 | $0.001506 | $253.1295 |
2026-03-15 | $0.001396 | $0.001447 | $0.001395 | $0.001422 | $241.4785 |
2026-03-14 | $0.001461 | $0.001463 | $0.001395 | $0.001396 | $762.4824 |
2026-03-13 | $0.001411 | $0.001512 | $0.001390 | $0.001461 | $725.1965 |
2026-03-12 | $0.001390 | $0.001434 | $0.001370 | $0.001411 | $261.7644 |
2026-03-11 | $0.001457 | $0.001452 | $0.001373 | $0.001386 | $932.5033 |
2026-03-10 | $0.001403 | $0.001457 | $0.001384 | $0.001437 | $857.5409 |
2026-03-09 | $0.001346 | $0.001415 | $0.001327 | $0.001415 | $102.9824 |
2026-03-08 | $0.001382 | $0.001392 | $0.001344 | $0.001346 | $940.5537 |
2026-03-07 | $0.001394 | $0.001425 | $0.001373 | $0.001378 | $263.3589 |
2026-03-06 | $0.001477 | $0.001487 | $0.001390 | $0.001394 | $325.6489 |
2026-03-05 | $0.001438 | $0.001557 | $0.001407 | $0.001517 | $183.2892 |
2026-03-04 | $0.001438 | $0.001446 | $0.001366 | $0.001446 | $62.55106 |
2026-03-03 | $0.001390 | $0.001489 | $0.001365 | $0.001439 | $680.8418 |
2026-03-02 | $0.001399 | $0.001462 | $0.001355 | $0.001390 | $232.9676 |
2026-03-01 | $0.001356 | $0.001412 | $0.001281 | $0.001399 | $129.2795 |
2026-02-28 | $0.001429 | $0.001462 | $0.001331 | $0.001348 | $4.425807 |
2026-02-27 | $0.001460 | $0.001482 | $0.001399 | $0.001423 | $8.254223 |
2026-02-26 | $0.001315 | $0.001510 | $0.001305 | $0.001458 | $69.37348 |
2026-02-25 | $0.001274 | $0.001320 | $0.001250 | $0.001312 | $191.2379 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊