What in Tarnation?(WIT)今天
$0.000090
1年前
$0.001014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000074 | $0.000085 | $0.000072 | $0.000085 | $4,790.436 |
2025-12-01 | $0.000082 | $0.000088 | $0.000072 | $0.000074 | $6,850.707 |
2025-11-30 | $0.000085 | $0.000088 | $0.000081 | $0.000082 | $7,042.293 |
2025-11-29 | -- | $0.000092 | $0.000085 | -- | -- |
2025-11-28 | -- | $0.000110 | $0.000087 | -- | -- |
2025-11-27 | -- | $0.000138 | $0.000094 | -- | -- |
2025-11-26 | -- | $0.000178 | $0.000063 | -- | -- |
2025-11-25 | $0.000066 | $0.000070 | $0.000066 | $0.000067 | $56.15672 |
2025-11-24 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $22.96663 |
2025-11-23 | $0.000063 | $0.000066 | $0.000063 | $0.000066 | $51.16691 |
2025-11-22 | $0.000063 | $0.000065 | $0.000062 | $0.000063 | $66.14141 |
2025-11-21 | $0.000070 | $0.000069 | $0.000061 | $0.000063 | $32.56891 |
2025-11-20 | $0.000072 | $0.000073 | $0.000067 | $0.000070 | $875.7431 |
2025-11-19 | $0.000080 | $0.000081 | $0.000072 | $0.000072 | $828.8127 |
2025-11-18 | $0.000081 | $0.000082 | $0.000074 | $0.000081 | $471.2635 |
2025-11-17 | $0.000076 | $0.000084 | $0.000074 | $0.000081 | $960.5058 |
2025-11-16 | $0.000078 | $0.000079 | $0.000074 | $0.000075 | $192.0033 |
2025-11-15 | $0.000081 | $0.000081 | $0.000077 | $0.000078 | $738.8482 |
2025-11-14 | $0.000086 | $0.000086 | $0.000076 | $0.000080 | $96.93295 |
2025-11-13 | $0.000093 | $0.000092 | $0.000085 | $0.000086 | $980.3919 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

What in Tarnation?(WIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊